PowerShares NASDAQ Internet $64.08

up +0.05


17/4/2014 08:10 PM  |  NASDAQ : PNQI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
1/31/201135.9136.0934.5035.9559,009
1/28/201136.3936.3935.6835.729,600
1/27/201135.7936.4035.7936.266,236
1/26/201135.6035.7135.3435.6650,327
1/25/201135.5535.5935.2835.598,893
1/24/201135.1035.6635.0835.6321,847
1/21/201136.0836.0935.4235.4226,941
1/20/201136.0236.0235.6535.803,928
1/19/201136.9836.9836.2036.259,009
1/18/201136.8736.9836.8336.967,338
1/14/201136.4536.7736.4136.773,572
1/13/201136.5036.5636.3536.356,558
1/12/201136.3636.3836.2036.2320,621
1/11/201136.0536.2035.9736.0632,044
1/10/201135.6035.8735.4635.8714,364
1/7/201135.9635.9635.4435.737,529
1/6/201135.8535.8935.5535.7812,642
1/5/201135.0435.7035.0435.709,132
1/4/201135.2735.4534.9435.0410,612
1/3/201134.9535.3334.9535.1783,645
12/31/201034.9334.9334.6234.6913,450
12/30/201034.9735.0534.8634.954,202
12/29/201035.0135.0934.9135.0627,805
12/28/201035.0735.0734.8334.8714,542
12/27/201035.0035.0434.7135.043,654
12/23/201035.3435.3435.0335.0911,656
12/22/201035.4535.4535.2635.333,993
12/21/201035.0935.5035.0935.457,586
12/20/201035.2435.2434.7235.098,728
12/17/201035.0935.2335.0835.126,430
12/16/201035.1035.1734.7935.0987,137
12/15/201035.6535.6534.9735.0714,149
12/14/201035.7935.7935.2635.355,564
12/13/201036.2236.2235.6435.6520,171
12/10/201035.9736.1235.9336.116,077
12/9/201035.8435.8535.7135.822,681
12/8/201035.9535.9535.7135.8743,261
12/7/201036.2336.2335.8635.867,751
12/6/201035.6535.8035.5635.796,618
12/3/201035.0135.4635.0135.4616,503
12/2/201035.1035.2634.9735.1411,579
12/1/201035.1335.3735.0135.0623,653
11/30/201034.6034.7934.5634.563,140
11/29/201035.2135.3034.9335.207,610
11/26/201035.0735.2535.0735.254,370
11/24/201035.0235.2235.0235.199,534
11/23/201034.6634.6634.1534.359,280
11/22/201034.4835.0334.4535.0218,802
11/19/201034.5934.5934.3334.486,952
11/18/201034.2934.7634.2934.6020,563
11/17/201033.6634.0833.6633.9817,851
11/16/201034.0034.0333.4733.4839,082
11/15/201034.8534.8534.2534.3212,385
11/12/201035.1835.3034.6134.7722,671
11/11/201035.1235.4434.9735.367,984
11/10/201035.1435.5034.9335.4515,164
11/9/201035.5635.6235.0635.0612,888
11/8/201035.1335.3634.8935.2818,645
11/5/201034.7834.9234.7034.929,788
11/4/201035.2035.2034.6634.8110,268
11/3/201034.6934.7734.3734.7611,038
11/2/201034.4834.6434.4334.56115,884
11/1/201034.6734.6733.9134.0216,328
10/29/201034.3934.6134.3934.5912,473
10/28/201034.8234.8234.2434.4611,677
10/27/201034.2934.5734.1334.5310,059
10/26/201033.8534.4233.8534.2818,424
10/25/201033.7534.1333.7533.9717,050
10/22/201033.0833.5432.9933.4917,155
10/21/201032.7033.1532.5732.8332,934
10/20/201032.0432.4532.0432.2518,599
10/19/201032.3132.4331.8431.916,192
10/18/201032.6832.7932.6732.7610,491
10/15/201032.4232.7332.4232.6716,121
10/14/201032.1632.2231.7731.9411,529
10/13/201031.8632.1131.8631.9528,090
10/12/201031.3831.5231.0031.522,587
10/11/201031.5731.7331.4431.443,969
10/8/201031.4231.5931.0331.5735,685
10/7/201031.3331.4431.0231.2210,804
10/6/201032.1432.1731.0031.1957,301
10/5/201032.0432.5032.0432.469,822
10/4/201031.8831.8831.3931.5513,001
10/1/201032.4832.4831.8331.9616,512
9/30/201032.8232.8231.9532.298,787
9/29/201032.5332.6232.5032.609,392
9/28/201032.5832.6632.1332.565,664
9/27/201032.3432.6132.3332.604,835
9/24/201032.0432.2832.0032.281,445
9/23/201031.1431.7831.1431.523,334
9/22/201031.3731.3731.1131.2910,172
9/21/201031.3031.6031.2931.4234,111
9/20/201030.5731.1730.5731.173,762
9/17/201030.3830.4930.2830.4839,486
9/16/201030.3230.3830.2030.371,805
9/15/201030.2730.2830.2530.261,387
9/14/201030.2030.2730.1730.202,813
9/13/201030.0030.2130.0030.201,448
9/10/201029.6129.7029.6129.701,632
9/9/201029.7129.7129.5029.614,466
Trading Center