$67.91 0.00 (%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
7/20/201140.8640.8640.0640.1968,378
7/19/201140.1540.7240.1540.6311,272
7/18/201139.9539.9539.2739.594,284
7/15/201140.2540.4039.8740.2322,339
7/14/201140.0740.2139.2039.376,134
7/13/201139.8240.3839.8240.029,987
7/12/201139.8039.8639.5339.654,742
7/11/201140.5040.7539.6639.8012,313
7/8/201140.4740.8740.1940.8728,276
7/7/201140.7641.1140.7640.9693,837
7/6/201140.2740.5640.0140.4863,866
7/5/201139.8640.3739.7040.3223,317
7/1/201138.8139.5538.8139.552,238
6/30/201138.4738.8538.4738.8117,186
6/29/201138.0238.3037.9138.247,973
6/28/201137.6237.9037.6237.874,508
6/27/201136.7237.4736.7237.396,895
6/24/201137.2037.2036.7536.753,198
6/23/201136.4037.1236.1937.129,224
6/22/201136.9837.1236.8236.823,688
6/21/201135.8537.1735.8537.157,592
6/20/201135.5135.8335.5135.6219,995
6/17/201136.1336.1435.6335.704,565
6/16/201136.2336.3035.1835.80114,184
6/15/201136.6836.8436.1036.1012,615
6/14/201136.5737.0736.5737.0346,578
6/13/201136.6736.8036.0536.2727,137
6/10/201136.6236.9136.5136.7427,636
6/9/201137.1037.3636.7337.2012,688
6/8/201137.3837.6336.9137.0136,667
6/7/201137.7337.9237.3537.598,813
6/6/201138.3038.7737.5037.6513,411
6/3/201139.0639.4438.5838.686,403
6/2/201139.0739.5539.0039.471,987
6/1/201139.6039.7138.9738.975,712
5/31/201139.4339.6239.2739.553,682
5/27/201139.0939.1738.9739.032,410
5/26/201138.4638.8638.4638.813,995
5/25/201138.0238.6338.0238.5029,125
5/24/201138.8138.8338.2038.2029,259
5/23/201138.9138.9138.4238.5427,499
5/20/201139.5739.7139.3139.4979,639
5/19/201139.1539.6239.1539.5114,886
5/18/201138.6239.1538.6238.9919,165
5/17/201138.0038.4837.8238.4734,150
5/16/201139.1139.2838.0238.1937,536
5/13/201139.6239.8939.2639.3413,591
5/12/201139.9540.0939.5239.995,855
5/11/201140.6840.6839.7940.0640,991
5/10/201140.6940.7840.4640.5918,508
5/9/201140.1440.4640.0040.4513,696
5/6/201140.3640.5940.0040.0814,750
5/5/201139.5240.4539.5239.9513,784
5/4/201140.2340.2439.3940.058,441
5/3/201141.4141.4139.9840.1119,556
5/2/201141.4741.7941.2641.3024,934
4/29/201141.2341.5241.2241.4112,849
4/28/201141.1741.2840.9641.2115,024
4/27/201140.9641.3140.6741.2510,208
4/26/201141.2841.2840.6140.6715,987
4/25/201140.8941.1940.8941.1513,525
4/21/201140.6240.7240.4240.7213,175
4/20/201140.4840.6840.3740.4911,095
4/19/201139.7039.9539.5539.914,880
4/18/201139.3839.6038.9539.582,508
4/15/201139.5939.7739.5039.753,644
4/14/201139.4539.8239.4539.825,820
4/13/201139.4539.5439.4539.51367
4/12/201139.5139.5739.0939.1911,129
4/11/201140.0340.0339.3839.567,554
4/8/201139.9740.0639.7039.879,867
4/7/201139.5639.7439.1939.709,468
4/6/201140.2540.3139.2839.549,005
4/5/201140.0140.1339.8839.906,945
4/4/201139.6939.9839.6939.908,302
4/1/201139.4839.7739.3839.5022,738
3/31/201139.1639.2539.0439.2426,217
3/30/201138.9039.2938.9039.1819,919
3/29/201138.5638.5938.4738.593,722
3/28/201138.2038.3838.0438.113,785
3/25/201137.9838.3737.9238.008,938
3/24/201137.3337.7937.3137.763,303
3/23/201136.3337.1136.3337.094,459
3/22/201136.3136.5036.3136.503,848
3/21/201136.2236.5536.2236.374,306
3/18/201136.0036.0035.7635.815,555
3/17/201136.1136.2235.6435.649,629
3/16/201136.0236.4435.4535.5512,355
3/15/201135.4136.3234.5036.1714,705
3/14/201136.5336.6536.2136.505,780
3/11/201136.0436.8436.0436.8146,198
3/10/201136.2936.7336.1336.485,661
3/9/201136.4936.8436.4836.734,058
3/8/201136.3336.8036.3336.725,730
3/7/201136.9636.9835.6936.347,666
3/4/201136.8636.9536.7036.8325,600
3/3/201136.5036.9536.5036.846,876
3/2/201135.9836.4235.9836.429,779
3/1/201136.9236.9235.9036.0617,452
2/28/201137.1837.1836.5436.688,928
Trading Center