$86.08 +0.35 (%) PwrShs Nq Intr Shs - NASDAQ

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNQI historical data

Date Open High Low Close Volume
2/21/201472.0172.0771.2071.2062,685
2/20/201471.1371.8470.6471.7198,387
2/19/201471.7071.8370.9671.1272,479
2/18/201470.7671.8070.4771.6864,469
2/14/201470.8670.8670.1770.6061,136
2/13/201468.9570.7668.6470.65135,825
2/12/201469.4969.6569.1969.25143,966
2/11/201469.1069.3568.4769.3196,258
2/10/201468.6468.9568.3768.8660,543
2/7/201467.4268.7267.2668.6890,543
2/6/201465.9866.8865.9866.8229,118
2/5/201465.8366.1264.8065.90168,039
2/4/201465.5966.3765.4766.2874,056
2/3/201467.4567.5264.9365.32151,796
1/31/201466.9367.9466.1067.3354,006
1/30/201467.3468.1267.0167.86107,748
1/29/201466.4766.5065.3165.3793,947
1/28/201465.9067.3265.9067.2771,609
1/27/201466.9967.2564.7565.52270,961
1/24/201468.1568.1766.8266.83108,828
1/23/201469.0069.0068.1968.7654,393
1/22/201469.2369.3568.6869.2759,715
1/21/201468.8569.1568.1669.1579,925
1/17/201469.0669.0968.0468.32142,868
1/16/201468.6569.0968.3069.07109,792
1/15/201468.6268.8968.2068.79145,585
1/14/201467.2668.4067.1368.4047,106
1/13/201468.3068.6366.6866.85110,743
1/10/201468.1868.3167.6368.2268,492
1/9/201469.6969.6967.7468.16110,434
1/8/201468.9969.4768.6468.96106,939
1/7/201468.0368.8967.9068.7886,361
1/6/201467.5367.7766.8267.6559,923
1/3/201467.8868.0667.1567.3870,393
1/2/201468.3168.3167.4567.7391,462
12/31/201367.7868.4767.7168.4769,865
12/30/201368.1268.1367.2667.5380,983
12/27/201368.9968.9968.0268.1141,758
12/26/201368.8068.8068.3068.6164,785
12/24/201368.8168.8868.1468.4443,418
12/23/201368.2168.6867.9368.67135,285
12/20/201367.3367.7566.8067.71131,577
12/19/201366.5366.8866.2566.8183,989
12/18/201365.8966.6765.0166.5853,505
12/17/201365.6965.8165.4065.5233,995
12/16/201365.1665.7065.1665.5268,375
12/13/201365.1165.3964.8665.0824,595
12/12/201364.5865.1164.2864.9836,120
12/11/201365.8465.8464.2564.4579,246
12/10/201364.6165.9364.5065.9366,716
12/9/201365.0065.3564.4664.8032,418
12/6/201365.2065.2564.3864.6839,645
12/5/201364.5664.7764.2464.6518,516
12/4/201363.7764.5963.5864.5027,685
12/3/201364.1564.2863.7964.1033,055
12/2/201364.9064.9664.1564.4588,835
11/29/201364.4964.9064.4964.9018,421
11/27/201363.6364.4463.5064.4433,984
11/26/201363.0063.8262.3763.7352,983
11/25/201363.5063.5262.3762.8195,347
11/22/201363.4963.5563.1663.2828,476
11/21/201362.9763.4962.8963.4433,905
11/20/201363.5063.7462.3262.6529,358
11/19/201363.9063.9062.6563.0744,835
11/18/201364.9664.9663.4463.6682,742
11/15/201364.4064.8664.4064.72167,737
11/14/201363.9064.4363.6564.4343,501
11/13/201362.1163.7061.7763.7042,849
11/12/201362.3862.7461.7762.1574,665
11/11/201362.1062.5961.9162.5045,023
11/8/201361.3262.2061.1962.1356,100
11/7/201363.0663.0660.8660.9882,919
11/6/201363.5863.5962.3362.7048,352
11/5/201362.8363.3762.4863.2730,538
11/4/201362.6062.9862.5062.9696,932
11/1/201362.9063.2662.3762.9645,780
10/31/201362.2563.1761.7762.6573,624
10/30/201363.6563.7362.1062.4947,015
10/29/201362.6863.3562.3263.2736,310
10/28/201363.9963.9962.0562.3176,141
10/25/201364.0664.1663.0063.2246,761
10/24/201363.2563.4262.7663.2371,900
10/23/201363.2563.2562.2662.9855,588
10/22/201364.3364.7662.6063.38131,132
10/21/201364.2664.3463.6963.93120,787
10/18/201362.8063.8462.7563.76101,534
10/17/201361.5061.7261.0861.5369,046
10/16/201361.5961.7861.0961.6372,817
10/15/201361.4261.6860.7660.9763,379
10/14/201360.5661.3860.1261.24129,277
10/11/201360.1961.1660.1960.9173,891
10/10/201359.6260.6059.6260.4999,520
10/9/201359.2159.2657.5058.59238,326
10/8/201361.7061.8058.7959.00171,642
10/7/201362.3262.6561.5061.5579,117
10/4/201362.2362.9161.9462.7635,388
10/3/201363.2763.3361.5061.9179,063
10/2/201362.5963.3062.5063.19115,243
10/1/201361.8462.8761.7562.87124,565
9/30/201361.4662.0761.0061.5872,001
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center