PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $70.14

up +0.05


22/8/2014 12:27 PM  |  NASDAQ : PNQI
Last Trade: 70.14
Trade Time: Aug 22 12:27 PM Eastern Daylight Time
Change: 0.05 (0.07 %)
Prev Close: 70.09
Open: 70.01
Bid: 70.07
Ask: 70.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNQI Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PNQI1420I58 9.50 0.00 9.50 20.0 14.50 20.0 0.0 0
59.00 PNQI1420I59 8.50 0.00 8.50 20.0 13.50 20.0 0.0 0
60.00 PNQI1420I60 3.16 -4.34 7.50 20.0 12.50 20.0 10.0 2
61.00 PNQI1420I61 2.80 -3.70 6.50 20.0 11.50 20.0 3.0 3
62.00 PNQI1420I62 2.50 -5.20 5.50 20.0 10.50 20.0 2.0 2
63.00 PNQI1420I63 7.00 -0.10 6.70 10.0 7.70 10.0 1.0 15
64.00 PNQI1420I64 2.50 -3.20 5.70 10.0 6.70 10.0 1.0 6
65.00 PNQI1420I65 2.50 -2.30 4.70 10.0 5.80 10.0 3.0 3
66.00 PNQI1420I66 3.90 0.00 3.80 10.0 4.80 10.0 0.0 0
67.00 PNQI1420I67 3.80 0.80 2.95 20.0 3.80 20.0 1.0 10
68.00 PNQI1420I68 2.20 0.00 2.25 20.0 3.00 20.0 0.0 0
69.00 PNQI1420I69 1.50 -0.20 1.70 1.0 2.25 30.0 1.0 27
70.00 PNQI1420I70 1.15 0.30 0.80 21.0 1.65 20.0 10.0 15
71.00 PNQI1420I71 1.00 0.60 0.40 10.0 1.15 30.0 10.0 20
72.00 PNQI1420I72 0.50 0.45 0.05 31.0 0.90 20.0 1.0 1
73.00 PNQI1420I73 0.50 0.30 0.20 10.0 0.65 20.0 20.0 30
74.00 PNQI1420I74 0.35 0.25 0.10 10.0 0.50 20.0 1.0 1
75.00 PNQI1420I75 0.25 0.00 0.05 10.0 0.25 50.0 10.0 10
76.00 PNQI1420I76 0.45 0.00 0.05 10.0 0.45 20.0 0.0 0
77.00 PNQI1420I77 0.45 0.00 0.10 11.0 0.40 10.0 0.0 0
78.00 PNQI1420I78 0.45 0.00 0.05 11.0 0.40 10.0 0.0 0
79.00 PNQI1420I79 0.45 0.00 0.05 10.0 0.40 10.0 0.0 0

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PNQI1420U58 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
59.00 PNQI1420U59 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
60.00 PNQI1420U60 2.30 1.75 0.05 10.0 0.55 10.0 1.0 4
61.00 PNQI1420U61 0.55 0.00 0.10 10.0 0.55 10.0 0.0 0
62.00 PNQI1420U62 0.65 0.00 0.10 10.0 0.60 10.0 1.0 1
63.00 PNQI1420U63 0.05 0.00 0.05 10.0 0.65 20.0 0.0 0
64.00 PNQI1420U64 0.70 0.00 0.10 20.0 0.70 20.0 0.0 0
65.00 PNQI1420U65 0.20 0.00 0.10 10.0 0.75 20.0 15.0 15
66.00 PNQI1420U66 3.10 3.05 0.05 10.0 0.85 10.0 10.0 10
67.00 PNQI1420U67 0.15 0.00 0.15 21.0 1.00 20.0 0.0 0
68.00 PNQI1420U68 0.30 0.00 0.30 21.0 1.15 20.0 0.0 0
69.00 PNQI1420U69 2.95 2.20 0.75 1.0 1.40 30.0 2.0 27
70.00 PNQI1420U70 1.10 0.00 0.95 10.0 1.85 10.0 0.0 0
71.00 PNQI1420U71 1.70 0.00 1.60 21.0 2.35 20.0 0.0 0
72.00 PNQI1420U72 2.25 0.00 2.15 20.0 3.10 20.0 0.0 0
73.00 PNQI1420U73 2.95 0.00 2.95 20.0 3.90 10.0 0.0 0
74.00 PNQI1420U74 6.90 3.10 3.70 10.0 4.70 10.0 4.0 4
75.00 PNQI1420U75 7.80 5.15 3.20 10.0 7.20 10.0 5.0 16
76.00 PNQI1420U76 3.50 0.00 3.50 20.0 8.50 20.0 0.0 0
77.00 PNQI1420U77 4.50 0.00 4.50 20.0 9.50 20.0 0.0 0
78.00 PNQI1420U78 5.50 0.00 5.50 20.0 10.50 20.0 0.0 0
79.00 PNQI1420U79 11.60 5.10 6.50 20.0 11.50 20.0 4.0 4
Trading Center