$69.65 -0.21 (-0.30%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 69.65
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.30%)
Prev Close: 69.86
Open: 69.80
Bid: 69.51
Ask: 69.68
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 PNQI1418J67 2.80 0.00 2.60 20.0 3.60 20.0 0.0 0
68.00 PNQI1418J68 2.00 0.00 1.85 20.0 2.70 20.0 0.0 0
69.00 PNQI1418J69 1.30 0.00 1.15 21.0 2.05 20.0 0.0 0
70.00 PNQI1418J70 1.53 0.88 0.65 20.0 1.45 20.0 5.0 5
71.00 PNQI1418J71 0.75 0.00 0.45 31.0 0.90 20.0 1.0 5
72.00 PNQI1418J72 0.15 0.00 0.15 21.0 0.65 20.0 0.0 0

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 PNQI1418V67 0.35 0.00 0.40 21.0 1.05 20.0 0.0 0
68.00 PNQI1418V68 0.60 0.00 0.65 21.0 1.30 20.0 0.0 0
69.00 PNQI1418V69 1.30 0.00 1.00 21.0 1.65 20.0 25.0 54
70.00 PNQI1418V70 1.20 0.00 1.45 31.0 2.05 20.0 0.0 0
71.00 PNQI1418V71 1.75 0.00 2.15 21.0 2.60 10.0 0.0 0
72.00 PNQI1418V72 2.45 0.00 2.85 20.0 3.40 20.0 0.0 0