PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $69.01

down -0.30


25/7/2014 04:00 PM  |  NASDAQ : PNQI
Last Trade: 69.01
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.43 %)
Prev Close: 69.31
Open: 68.84
Bid: 68.87
Ask: 69.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNQI Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNQI1416H65 4.10 0.00 3.80 10.0 6.50 10.0 0.0 0
66.00 PNQI1416H66 3.10 0.00 2.90 21.0 3.70 20.0 0.0 0
67.00 PNQI1416H67 1.90 -0.55 2.10 20.0 2.85 21.0 7.0 7
68.00 PNQI1416H68 1.75 0.10 1.35 31.0 1.95 20.0 10.0 10
69.00 PNQI1416H69 1.85 0.85 0.80 21.0 1.35 20.0 3.0 3
70.00 PNQI1416H70 1.30 0.80 0.35 21.0 0.95 20.0 8.0 8

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNQI1416T65 0.05 0.00 0.05 21.0 0.65 35.0 0.0 0
66.00 PNQI1416T66 0.15 0.00 0.20 31.0 0.80 31.0 0.0 0
67.00 PNQI1416T67 0.35 0.00 0.40 31.0 1.00 44.0 0.0 0
68.00 PNQI1416T68 0.50 0.00 0.65 20.0 1.30 21.0 0.0 0
69.00 PNQI1416T69 0.95 0.00 1.00 30.0 1.75 44.0 0.0 0
70.00 PNQI1416T70 1.50 0.00 1.55 30.0 2.20 10.0 0.0 0
Trading Center