PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $69.36

up +0.62


30/7/2014 04:00 PM  |  NASDAQ : PNQI
Last Trade: 69.36
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.62 (0.90 %)
Prev Close: 68.74
Open: 69.09
Bid: 69.20
Ask: 69.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNQI Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNQI1416H65 3.50 0.00 4.00 30.0 4.60 20.0 0.0 0
66.00 PNQI1416H66 2.75 0.00 3.20 30.0 3.90 30.0 0.0 0
67.00 PNQI1416H67 1.90 -0.05 2.35 30.0 2.90 20.0 7.0 7
68.00 PNQI1416H68 1.75 0.60 1.60 10.0 2.15 30.0 10.0 10
69.00 PNQI1416H69 1.85 1.15 0.80 20.0 1.45 20.0 3.0 3
70.00 PNQI1416H70 1.30 1.00 0.45 21.0 1.05 20.0 8.0 8

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNQI1416T65 0.05 0.00 0.05 21.0 0.60 20.0 0.0 0
66.00 PNQI1416T66 0.20 0.00 0.10 21.0 0.75 20.0 0.0 0
67.00 PNQI1416T67 0.40 0.00 0.30 21.0 0.85 20.0 0.0 0
68.00 PNQI1416T68 0.65 0.00 0.50 21.0 1.10 20.0 0.0 0
69.00 PNQI1416T69 1.10 0.00 0.85 21.0 1.45 20.0 0.0 0
70.00 PNQI1416T70 1.70 0.00 1.35 10.0 1.95 20.0 0.0 0
Trading Center