$64.80 -0.77 (-1.17%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Oct. 22, 2014 | 03:59 PM
Last Trade: 64.80
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.77 (-1.17%)
Prev Close: 65.57
Open: 65.62
Bid: 64.79
Ask: 65.09
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 PNQI1422K61 3.80 0.00 4.30 30.0 6.20 10.0 0.0 0
62.00 PNQI1422K62 2.85 -0.05 3.40 30.0 5.30 10.0 10.0 10
63.00 PNQI1422K63 2.45 0.15 2.75 30.0 4.50 10.0 11.0 11
64.00 PNQI1422K64 2.60 1.10 1.90 30.0 3.90 10.0 10.0 10
65.00 PNQI1422K65 0.90 0.00 1.00 20.0 3.20 10.0 0.0 0
66.00 PNQI1422K66 0.30 0.00 0.60 20.0 2.60 24.0 0.0 0
67.00 PNQI1422K67 0.10 0.00 0.10 21.0 2.25 20.0 0.0 0
68.00 PNQI1422K68 0.45 0.00 0.65 10.0 1.85 10.0 0.0 0
69.00 PNQI1422K69 0.50 0.30 0.35 10.0 1.65 10.0 1.0 0
70.00 PNQI1422K70 0.85 0.80 0.10 10.0 1.40 10.0 5.0 5
71.00 PNQI1422K71 1.35 0.00 0.10 10.0 1.40 10.0 0.0 0

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 PNQI1422W61 0.30 0.00 0.45 10.0 1.90 30.0 0.0 0
62.00 PNQI1422W62 0.55 0.00 0.65 10.0 2.05 30.0 0.0 0
63.00 PNQI1422W63 2.80 2.60 0.05 31.0 2.25 30.0 22.0 22
64.00 PNQI1422W64 0.55 0.00 0.40 31.0 2.50 30.0 0.0 0
65.00 PNQI1422W65 0.95 0.00 0.75 30.0 3.40 30.0 0.0 0
66.00 PNQI1422W66 1.45 0.00 1.20 30.0 3.80 30.0 0.0 0
67.00 PNQI1422W67 2.00 0.00 1.75 30.0 4.30 30.0 0.0 0
68.00 PNQI1422W68 2.65 0.00 2.40 30.0 4.90 30.0 0.0 0
69.00 PNQI1422W69 3.40 0.00 3.20 30.0 5.70 30.0 0.0 0
70.00 PNQI1422W70 4.30 0.00 4.00 30.0 6.70 30.0 0.0 0
71.00 PNQI1422W71 4.50 0.00 4.90 20.0 7.70 10.0 0.0 0