PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $68.07

down -1.29


31/7/2014 02:17 PM  |  NASDAQ : PNQI
Last Trade: 68.07
Trade Time: Jul 31 02:17 PM Eastern Daylight Time
Change: -1.29 (-1.86 %)
Prev Close: 69.36
Open: 68.64
Bid: 68.07
Ask: 68.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNQI Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNQI1416H65 4.00 0.00 3.20 20.0 4.10 30.0 0.0 0
66.00 PNQI1416H66 3.20 0.00 2.45 20.0 3.30 30.0 0.0 0
67.00 PNQI1416H67 1.90 -0.45 1.75 10.0 2.30 30.0 7.0 7
68.00 PNQI1416H68 1.75 0.15 1.05 20.0 1.70 20.0 10.0 10
69.00 PNQI1416H69 1.85 1.05 0.55 20.0 1.20 20.0 3.0 3
70.00 PNQI1416H70 1.30 0.85 0.25 21.0 0.90 20.0 8.0 8

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNQI1416T65 0.05 0.00 0.25 21.0 0.70 20.0 0.0 0
66.00 PNQI1416T66 0.10 0.00 0.30 10.0 1.10 30.0 0.0 0
67.00 PNQI1416T67 0.30 0.00 0.65 10.0 1.30 30.0 0.0 0
68.00 PNQI1416T68 0.50 0.00 1.00 20.0 1.65 20.0 0.0 0
69.00 PNQI1416T69 0.85 0.00 1.50 10.0 2.15 30.0 0.0 0
70.00 PNQI1416T70 1.35 0.00 2.10 10.0 2.85 30.0 0.0 0
Trading Center