$68.10 +1.57 (2.36%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Oct. 31, 2014 | 02:20 PM
Last Trade: 68.10
Trade Time: Oct 31 02:20 PM Eastern Daylight Time
Change: +1.57 (2.36%)
Prev Close: 66.53
Open: 68.05
Bid: 68.08
Ask: 68.22
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 PNQI1422K61 4.40 0.00 4.70 10.0 9.20 10.0 0.0 0
62.00 PNQI1422K62 2.85 -0.65 5.00 20.0 7.50 10.0 10.0 10
63.00 PNQI1422K63 2.45 -0.25 4.00 10.0 6.40 30.0 11.0 11
64.00 PNQI1422K64 2.60 0.70 3.10 10.0 5.50 30.0 10.0 10
65.00 PNQI1422K65 1.15 0.00 2.30 10.0 4.60 30.0 0.0 0
66.00 PNQI1422K66 0.50 0.00 1.55 10.0 3.80 30.0 0.0 0
67.00 PNQI1422K67 0.55 0.00 0.85 10.0 3.10 30.0 0.0 0
68.00 PNQI1422K68 0.20 0.00 0.15 10.0 2.50 30.0 0.0 0
69.00 PNQI1422K69 0.50 -1.05 0.35 10.0 2.00 20.0 1.0 1
70.00 PNQI1422K70 0.85 -0.50 0.40 11.0 1.50 10.0 5.0 5
71.00 PNQI1422K71 1.30 0.00 0.15 11.0 1.20 10.0 0.0 0

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 PNQI1422W61 0.20 0.00 0.20 10.0 1.30 10.0 0.0 0
62.00 PNQI1422W62 0.30 0.00 0.30 10.0 1.35 10.0 0.0 0
63.00 PNQI1422W63 2.80 2.30 0.05 10.0 1.45 10.0 22.0 22
64.00 PNQI1422W64 0.75 0.00 0.20 10.0 1.55 20.0 0.0 0
65.00 PNQI1422W65 1.10 0.00 0.35 10.0 1.60 10.0 0.0 0
66.00 PNQI1422W66 0.05 0.00 0.60 20.0 1.80 10.0 0.0 0
67.00 PNQI1422W67 0.45 0.00 0.95 20.0 2.05 10.0 0.0 0
68.00 PNQI1422W68 1.10 0.00 0.20 31.0 2.45 10.0 0.0 0
69.00 PNQI1422W69 3.50 1.75 0.75 30.0 3.00 10.0 10.0 10
70.00 PNQI1422W70 2.55 0.00 1.40 30.0 3.70 10.0 0.0 0
71.00 PNQI1422W71 3.40 0.00 2.15 30.0 4.50 10.0 0.0 0