$68.97 -0.02 (-0.03%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Nov. 26, 2014 | 01:30 PM
Last Trade: 68.97
Trade Time: Nov 26 01:30 PM Eastern Daylight Time
Change: -0.02 (-0.03%)
Prev Close: 68.99
Open: 68.62
Bid: 68.96
Ask: 69.05
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PNQI1420L58 10.59 0.00 8.50 21.0 13.50 21.0 10.0 11
59.00 PNQI1420L59 7.00 0.00 7.50 21.0 12.50 21.0 0.0 0
60.00 PNQI1420L60 4.90 -1.10 6.50 21.0 11.50 21.0 10.0 10
61.00 PNQI1420L61 5.00 0.00 5.50 21.0 10.50 21.0 0.0 0
62.00 PNQI1420L62 4.00 -0.50 2.95 21.0 7.80 21.0 10.0 10
63.00 PNQI1420L63 4.50 0.00 4.90 11.0 7.40 11.0 0.0 0
64.00 PNQI1420L64 3.70 0.00 3.80 21.0 6.20 21.0 0.0 0
65.00 PNQI1420L65 4.04 1.14 2.95 21.0 5.30 21.0 1.0 1
66.00 PNQI1420L66 1.95 0.00 2.05 21.0 4.40 21.0 0.0 0
67.00 PNQI1420L67 5.11 3.96 1.25 21.0 3.60 21.0 10.0 10
68.00 PNQI1420L68 0.60 0.10 0.55 21.0 2.85 21.0 1.0 1
69.00 PNQI1420L69 3.20 2.40 0.90 10.0 2.25 21.0 10.0 10
70.00 PNQI1420L70 1.15 0.80 0.40 10.0 1.80 21.0 11.0 72
71.00 PNQI1420L71 0.55 0.45 0.10 10.0 1.50 21.0 1.0 1
72.00 PNQI1420L72 0.29 0.00 0.10 21.0 1.30 21.0 10.0 10

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PNQI1420X58 2.20 1.00 0.15 11.0 1.25 21.0 22.0 22
59.00 PNQI1420X59 0.95 -0.30 0.20 11.0 1.25 21.0 10.0 10
60.00 PNQI1420X60 2.00 0.75 0.05 10.0 1.25 21.0 10.0 14
61.00 PNQI1420X61 1.35 0.10 0.10 10.0 1.30 21.0 1.0 1
62.00 PNQI1420X62 1.30 0.00 0.20 10.0 1.25 10.0 0.0 0
63.00 PNQI1420X63 1.35 0.00 0.10 10.0 1.35 21.0 0.0 0
64.00 PNQI1420X64 0.10 0.00 0.05 10.0 1.35 10.0 0.0 0
65.00 PNQI1420X65 2.25 2.05 0.15 10.0 1.45 21.0 10.0 10
66.00 PNQI1420X66 2.80 2.45 0.25 10.0 1.60 21.0 10.0 10
67.00 PNQI1420X67 3.20 2.65 0.45 10.0 1.80 21.0 10.0 10
68.00 PNQI1420X68 0.85 0.00 0.80 20.0 2.00 21.0 0.0 0
69.00 PNQI1420X69 0.20 0.00 0.15 21.0 2.40 21.0 0.0 0
70.00 PNQI1420X70 0.95 0.00 0.70 21.0 2.90 21.0 0.0 0
71.00 PNQI1420X71 1.65 0.00 1.40 21.0 3.80 21.0 0.0 0
72.00 PNQI1420X72 2.55 0.00 2.25 21.0 4.60 21.0 0.0 0