PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $68.39

up +0.23


23/7/2014 04:00 PM  |  NASDAQ : PNQI
Last Trade: 68.39
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.23 (0.34 %)
Prev Close: 68.16
Open: 68.22
Bid: 68.38
Ask: 68.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNQI Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNQI1416H65 3.20 0.00 3.50 10.0 4.10 20.0 0.0 0
66.00 PNQI1416H66 2.35 0.00 2.65 10.0 3.40 20.0 0.0 0
67.00 PNQI1416H67 1.90 0.25 1.85 20.0 2.55 30.0 7.0 7
68.00 PNQI1416H68 1.75 0.65 1.15 21.0 1.85 20.0 10.0 10
69.00 PNQI1416H69 1.85 1.30 0.60 20.0 1.20 20.0 3.0 3
70.00 PNQI1416H70 1.30 1.10 0.25 21.0 0.85 22.0 8.0 8

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNQI1416T65 0.30 0.00 0.10 34.0 0.75 35.0 0.0 0
66.00 PNQI1416T66 0.50 0.00 0.35 31.0 0.95 34.0 0.0 0
67.00 PNQI1416T67 0.75 0.00 0.60 31.0 1.20 31.0 0.0 0
68.00 PNQI1416T68 1.10 0.00 0.80 20.0 1.50 20.0 0.0 0
69.00 PNQI1416T69 1.60 0.00 0.90 10.0 2.00 10.0 0.0 0
70.00 PNQI1416T70 2.20 0.00 1.85 31.0 2.55 20.0 0.0 0
Trading Center