$65.57 0.00 (0.00%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 65.57
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 65.57
Open: 64.68
Bid: 65.25
Ask: 66.35
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 PNQI1422K61 3.80 0.00 3.80 20.0 5.90 20.0 0.0 0
62.00 PNQI1422K62 2.85 -0.05 2.90 20.0 5.10 20.0 10.0 10
63.00 PNQI1422K63 2.45 0.15 2.30 10.0 4.40 30.0 11.0 11
64.00 PNQI1422K64 2.60 1.10 1.50 21.0 3.70 20.0 10.0 10
65.00 PNQI1422K65 0.90 0.00 0.90 20.0 3.00 21.0 0.0 0
66.00 PNQI1422K66 0.30 0.00 0.30 31.0 2.15 10.0 0.0 0
67.00 PNQI1422K67 0.10 0.00 0.10 10.0 2.05 10.0 0.0 0
68.00 PNQI1422K68 0.45 0.00 0.45 10.0 1.70 10.0 0.0 0
69.00 PNQI1422K69 0.20 0.00 0.20 10.0 0.75 1.0 0.0 0
70.00 PNQI1422K70 0.85 0.80 0.05 10.0 1.40 20.0 5.0 5
71.00 PNQI1422K71 1.35 0.00 0.10 10.0 1.35 20.0 0.0 0

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 PNQI1422W61 0.30 0.00 0.30 10.0 1.95 10.0 0.0 0
62.00 PNQI1422W62 0.55 0.00 0.55 10.0 2.20 20.0 0.0 0
63.00 PNQI1422W63 2.80 2.60 0.20 21.0 2.40 20.0 22.0 22
64.00 PNQI1422W64 0.55 0.00 0.55 31.0 2.70 10.0 0.0 0
65.00 PNQI1422W65 0.95 0.00 0.95 31.0 3.00 10.0 0.0 0
66.00 PNQI1422W66 1.45 0.00 1.45 30.0 3.50 10.0 0.0 0
67.00 PNQI1422W67 2.00 0.00 2.00 20.0 4.00 20.0 0.0 0
68.00 PNQI1422W68 2.65 0.00 2.65 30.0 4.70 10.0 0.0 0
69.00 PNQI1422W69 3.40 0.00 3.40 20.0 5.30 20.0 0.0 0
70.00 PNQI1422W70 4.30 0.00 4.30 30.0 6.20 10.0 0.0 0
71.00 PNQI1422W71 4.50 0.00 4.50 10.0 7.20 20.0 0.0 0