$65.88 +0.19 (0.29%) PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 65.88
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.19 (0.29%)
Prev Close: 65.69
Open: 65.29
Bid: 65.68
Ask: 65.88
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 PNQI1422K61 4.40 0.00 3.90 10.0 6.10 30.0 0.0 0
62.00 PNQI1422K62 2.85 -0.75 3.10 10.0 5.40 30.0 10.0 10
63.00 PNQI1422K63 2.45 -0.35 2.35 10.0 4.60 30.0 11.0 11
64.00 PNQI1422K64 2.60 0.60 1.60 10.0 3.90 30.0 10.0 10
65.00 PNQI1422K65 1.30 0.00 0.90 10.0 3.30 30.0 0.0 0
66.00 PNQI1422K66 0.65 0.00 0.40 10.0 2.65 30.0 0.0 0
67.00 PNQI1422K67 0.10 0.00 0.95 10.0 2.15 10.0 0.0 0
68.00 PNQI1422K68 0.55 0.00 0.55 10.0 1.80 20.0 0.0 0
69.00 PNQI1422K69 0.50 0.25 0.30 10.0 1.60 20.0 1.0 1
70.00 PNQI1422K70 0.85 0.80 0.05 10.0 1.45 20.0 5.0 5
71.00 PNQI1422K71 1.30 0.00 0.10 10.0 1.30 20.0 0.0 0

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 PNQI1422W61 0.50 0.00 0.55 10.0 1.75 10.0 0.0 0
62.00 PNQI1422W62 0.70 0.00 0.75 10.0 1.95 10.0 0.0 0
63.00 PNQI1422W63 2.80 1.85 1.00 10.0 2.10 10.0 22.0 22
64.00 PNQI1422W64 0.05 0.00 0.15 31.0 2.40 10.0 0.0 0
65.00 PNQI1422W65 0.40 0.00 0.60 20.0 2.70 10.0 0.0 0
66.00 PNQI1422W66 0.85 0.00 1.05 20.0 3.10 10.0 0.0 0
67.00 PNQI1422W67 1.10 0.00 1.60 20.0 3.70 10.0 0.0 0
68.00 PNQI1422W68 1.75 0.00 2.25 20.0 4.20 10.0 0.0 0
69.00 PNQI1422W69 2.40 0.00 2.95 20.0 5.10 10.0 0.0 0
70.00 PNQI1422W70 3.10 0.00 3.60 30.0 5.90 10.0 0.0 0
71.00 PNQI1422W71 4.00 0.00 4.20 30.0 6.70 10.0 0.0 0