PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio $69.75

up +0.37


29/8/2014 03:59 PM  |  NASDAQ : PNQI
Last Trade: 69.75
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.37 (0.53 %)
Prev Close: 69.39
Open: 69.53
Bid: 69.55
Ask: 69.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNQI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: PNQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PNQI1420I58 9.00 0.00 9.00 20.0 14.00 20.0 0.0 0
59.00 PNQI1420I59 8.00 0.00 8.00 20.0 13.00 20.0 0.0 0
60.00 PNQI1420I60 3.16 -3.84 7.00 20.0 12.00 20.0 10.0 2
61.00 PNQI1420I61 2.80 -3.20 6.00 20.0 11.00 20.0 3.0 3
62.00 PNQI1420I62 2.50 -2.50 5.00 20.0 10.00 20.0 2.0 2
63.00 PNQI1420I63 7.00 1.10 6.20 10.0 7.00 10.0 1.0 15
64.00 PNQI1420I64 2.50 -2.40 5.30 10.0 6.10 10.0 1.0 6
65.00 PNQI1420I65 2.50 -1.50 4.40 10.0 5.10 10.0 3.0 3
66.00 PNQI1420I66 3.20 0.00 3.40 30.0 4.20 20.0 0.0 0
67.00 PNQI1420I67 3.80 1.40 2.55 20.0 3.30 20.0 1.0 10
68.00 PNQI1420I68 1.60 0.00 1.75 31.0 2.45 10.0 0.0 0
69.00 PNQI1420I69 1.50 0.40 1.15 22.0 1.60 10.0 1.0 27
70.00 PNQI1420I70 1.15 0.75 0.45 10.0 1.20 10.0 10.0 15
71.00 PNQI1420I71 1.00 0.95 0.05 31.0 0.85 10.0 10.0 20
72.00 PNQI1420I72 0.50 -0.15 0.05 21.0 0.60 10.0 1.0 1
73.00 PNQI1420I73 0.50 0.00 0.20 10.0 0.40 10.0 20.0 30
74.00 PNQI1420I74 0.35 -0.10 0.10 10.0 0.40 10.0 1.0 1
75.00 PNQI1420I75 0.25 0.00 0.05 10.0 0.45 20.0 10.0 10
76.00 PNQI1420I76 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
77.00 PNQI1420I77 0.40 0.00 0.10 11.0 0.40 10.0 0.0 0
78.00 PNQI1420I78 0.40 0.00 0.05 11.0 0.40 10.0 0.0 0
79.00 PNQI1420I79 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0

Put Options: PNQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 PNQI1420U58 0.45 0.00 0.05 10.0 0.45 20.0 0.0 0
59.00 PNQI1420U59 0.45 0.00 0.05 10.0 0.45 20.0 0.0 0
60.00 PNQI1420U60 2.30 1.80 0.05 10.0 0.45 20.0 1.0 4
61.00 PNQI1420U61 0.50 0.00 0.10 10.0 0.45 20.0 0.0 0
62.00 PNQI1420U62 0.45 0.00 0.10 10.0 0.50 20.0 1.0 1
63.00 PNQI1420U63 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
64.00 PNQI1420U64 0.60 0.00 0.10 20.0 0.55 10.0 0.0 0
65.00 PNQI1420U65 0.20 -0.45 0.10 10.0 0.60 10.0 15.0 15
66.00 PNQI1420U66 3.10 3.00 0.05 10.0 0.70 20.0 10.0 10
67.00 PNQI1420U67 0.10 0.00 0.05 31.0 0.80 10.0 0.0 0
68.00 PNQI1420U68 0.30 0.00 0.25 21.0 0.95 20.0 0.0 0
69.00 PNQI1420U69 2.95 2.15 0.70 21.0 1.15 21.0 2.0 27
70.00 PNQI1420U70 1.10 0.00 1.10 20.0 1.75 20.0 0.0 0
71.00 PNQI1420U71 1.75 0.00 1.65 10.0 2.35 20.0 0.0 0
72.00 PNQI1420U72 2.50 0.00 2.45 20.0 3.20 20.0 0.0 0
73.00 PNQI1420U73 3.40 0.00 3.30 20.0 4.00 10.0 0.0 0
74.00 PNQI1420U74 6.90 4.05 4.10 10.0 5.00 10.0 4.0 4
75.00 PNQI1420U75 7.80 4.70 3.00 20.0 8.00 20.0 5.0 16
76.00 PNQI1420U76 4.00 0.00 4.00 20.0 9.00 20.0 0.0 0
77.00 PNQI1420U77 5.00 0.00 5.00 20.0 10.00 20.0 0.0 0
78.00 PNQI1420U78 6.00 0.00 6.00 20.0 11.00 20.0 0.0 0
79.00 PNQI1420U79 11.60 4.60 7.00 20.0 12.00 20.0 4.0 4
Trading Center