$79.56 -1.02 (%) PowerShares ETF Shs FTSE RAFI US 1000 Portfolio - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRF historical data

Date Open High Low Close Volume
2/5/201681.4481.5380.3680.58149,995
2/4/201681.2682.2681.1581.72185,860
2/3/201681.3281.6279.5781.37383,492
2/2/201681.5081.5480.5780.81675,681
2/1/201681.9282.7681.6682.38236,846
1/29/201680.8082.4680.8082.41203,400
1/28/201680.5480.8479.7180.41207,705
1/27/201680.3081.4179.5680.02205,823
1/26/201679.5580.6479.5580.54178,734
1/25/201680.2880.4279.1079.14211,521
1/22/201680.3680.6979.9080.57196,870
1/21/201678.7079.9078.2479.06300,674
1/20/201678.5579.2776.6778.55999,515
1/19/201680.7180.7179.0279.74350,400
1/15/201679.4580.0978.8379.86605,860
1/14/201680.6182.1079.9481.54639,715
1/13/201682.5482.7080.1080.29362,476
1/12/201682.4382.6781.1682.19180,806
1/11/201682.0882.2580.8581.69458,313
1/8/201683.3083.4581.5981.71431,918
1/7/201683.1984.0682.5382.74349,734
1/6/201684.7785.2484.2184.70231,473
1/5/201685.9086.0985.3586.01320,879
1/4/201685.4985.7384.7685.72218,334
12/31/201587.2687.5786.8386.83198,539
12/30/201588.0288.1487.4987.55107,075
12/29/201587.9688.3387.8888.19197,594
12/28/201587.3787.4286.8887.41166,946
12/24/201587.7288.0087.5887.7660,955
12/23/201587.0087.9187.0087.87335,801
12/22/201586.1386.7285.7086.60263,724
12/21/201585.6285.8185.0685.74182,813
12/18/201586.1686.1685.0785.07232,586
12/17/201588.7288.7287.2387.24152,910
12/16/201587.8688.7487.5188.59254,314
12/15/201586.9887.7486.9887.42198,854
12/14/201586.1086.3785.2186.27370,907
12/11/201586.7286.9185.8986.04248,922
12/10/201587.5888.3887.4387.69110,755
12/9/201587.7088.9087.0987.51176,412
12/8/201587.9888.4887.6788.04123,315
12/7/201589.2789.2788.4088.77121,121
12/4/201588.1289.7388.1289.58128,464
12/3/201589.4289.4587.7788.07342,913
12/2/201590.3390.4089.1489.28337,037
12/1/201589.7990.4289.7590.39185,539
11/30/201589.8689.9289.4689.46145,830
11/27/201589.6289.8389.5189.7637,185
11/25/201589.7289.8689.5089.6770,523
11/24/201588.9889.9588.8889.7195,888
11/23/201589.4989.8389.2789.44118,917
11/20/201589.6989.9389.3689.54144,132
11/19/201589.3389.4989.1589.33240,773
11/18/201588.3789.5388.3789.44235,007
11/17/201588.5288.9087.9988.11182,595
11/16/201586.9088.3786.9088.37632,709
11/13/201587.5487.7086.9287.02165,118
11/12/201588.6688.6987.7787.7797,114
11/11/201589.7989.7989.1889.1889,013
11/10/201589.1789.6689.0489.63148,215
11/9/201589.9690.0388.9189.39117,477
11/6/201590.1390.3089.5090.23114,521
11/5/201590.2990.5489.8290.22188,513
11/4/201590.8690.9190.1090.32219,049
11/3/201590.1891.0090.1890.68925,655
10/30/201589.6489.8389.1689.23212,723
10/29/201589.4689.7089.2489.53107,988
10/28/201588.6389.6988.5789.68133,902
10/27/201588.5988.6788.1688.46102,029
10/26/201589.2089.3188.9088.9577,822
10/23/201589.3389.4888.9189.37106,643
10/22/201587.6888.7987.6888.7171,047
10/21/201588.1288.1487.2687.38140,235
10/20/201587.7388.2387.6387.96157,690
10/19/201587.6787.9087.5687.89157,434
10/16/201587.9288.0387.5288.03136,608
10/15/201586.6987.6986.5287.68500,322
10/14/201586.8587.0686.3486.4563,577
10/13/201586.9387.6786.8586.9190,757
10/12/201587.4587.5087.1987.41313,151
10/9/201587.7487.8887.2387.50143,720
10/8/201586.5187.7586.4487.60126,497
10/7/201586.4086.9485.8986.70119,270
10/6/201585.9386.2785.6785.88114,177
10/5/201584.7486.0584.7485.96131,954
10/2/201582.0084.2281.7584.22503,892
10/1/201583.1183.2882.1082.96153,598
9/30/201582.4482.9982.0282.91157,652
9/29/201581.5981.9881.0781.55189,901
9/28/201582.8782.8981.2681.39375,547
9/25/201584.0884.1183.0083.40190,211
9/24/201582.8083.4382.2683.31532,848
9/23/201583.7883.9783.2183.46246,262
9/22/201583.6483.8983.2483.69323,508
9/21/201584.7385.2484.4084.78189,172
9/18/201584.7085.2084.0984.34114,380
9/17/201586.5787.6586.1986.31141,501
9/16/201585.9186.7285.8686.63110,005
9/15/201584.9685.9384.8385.78110,914
9/14/201585.0585.0584.5384.67215,224
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center