POWERSHARES FTSE RAFI US 1000 $74.01

down -0.11


24/5/2013 04:24 PM  |  NYSEARCA : PRF  |  Industries :
Type:

PRF historical data

Date Open High Low Close Volume
5/24/2013 73.66 74.01 73.39 74.01 625
5/23/2013 73.33 74.25 73.32 74.12 691
5/22/2013 75.01 75.67 73.93 74.22 1069
5/21/2013 74.86 75.09 74.60 74.82 1270
5/20/2013 74.67 75.04 74.50 74.79 496
5/17/2013 74.16 74.76 74.16 74.72 341
5/16/2013 74.20 74.40 73.85 73.93 1402
5/15/2013 73.82 74.49 73.71 74.35 2900
5/14/2013 73.12 73.92 73.12 73.91 840
5/13/2013 72.97 73.11 72.71 73.05 1040
5/10/2013 72.79 73.07 72.63 73.06 529
5/9/2013 73.12 73.15 72.64 72.69 565
5/8/2013 72.68 73.13 72.59 73.13 890
5/7/2013 72.39 72.78 72.32 72.77 1268
5/6/2013 72.12 72.42 72.08 72.25 652
5/3/2013 71.95 72.32 71.63 72.03 729
5/2/2013 70.85 71.38 70.79 71.23 3886
5/1/2013 71.36 71.36 70.65 70.66 613
4/30/2013 71.20 71.44 70.92 71.43 1046
4/29/2013 71.09 71.40 70.92 71.29 891
4/26/2013 70.74 70.98 70.61 70.79 473
4/25/2013 70.92 71.30 70.69 70.93 535
4/24/2013 70.45 70.81 70.41 70.56 1608
4/23/2013 69.93 70.46 69.74 70.38 1412
4/22/2013 69.57 69.75 68.99 69.61 445
4/19/2013 69.03 69.43 68.77 69.41 502
4/18/2013 69.28 69.30 68.50 68.75 1001
4/17/2013 69.62 69.67 68.66 69.13 802
4/16/2013 69.79 70.15 69.55 70.15 416
4/15/2013 70.62 70.62 69.18 69.24 1456
4/12/2013 70.78 70.95 70.55 70.91 553
4/11/2013 70.83 71.32 70.79 71.15 1386
4/10/2013 70.33 70.98 70.19 70.88 471
4/9/2013 70.06 70.39 69.79 70.08 1015
4/8/2013 69.35 69.88 69.14 69.88 576
4/5/2013 68.79 69.35 68.51 69.32 589
4/4/2013 69.32 69.59 69.15 69.47 541
4/3/2013 70.04 70.10 69.00 69.19 627
4/2/2013 70.16 70.26 69.80 70.00 2339
4/1/2013 70.14 70.22 69.66 69.78 1543
3/28/2013 70.01 70.21 69.82 70.09 840
3/27/2013 69.58 69.95 69.41 69.93 903
3/26/2013 69.66 69.94 69.61 69.94 459
3/25/2013 69.86 70.02 69.17 69.46 827
3/22/2013 69.38 69.66 69.33 69.61 828
3/21/2013 69.46 69.66 69.10 69.26 541
3/20/2013 69.66 69.94 69.62 69.73 1392
3/19/2013 69.67 69.74 68.92 69.34 835
3/18/2013 69.12 69.78 69.10 69.48 564
3/15/2013 69.88 69.94 69.61 69.81 729
3/14/2013 69.91 70.11 69.87 70.11 1542
3/13/2013 69.46 69.74 69.35 69.68 739
3/12/2013 69.58 69.69 69.34 69.49 431
3/11/2013 69.39 69.65 69.23 69.57 689
3/8/2013 69.29 69.46 69.03 69.37 484
3/7/2013 68.96 69.06 68.83 69.04 1065
3/6/2013 68.81 68.94 68.62 68.78 538
3/5/2013 68.23 68.76 68.23 68.59 874
3/4/2013 67.47 67.94 67.31 67.94 863
3/1/2013 67.02 67.60 66.80 67.53 2927
2/28/2013 67.50 67.83 67.28 67.28 987
2/27/2013 66.57 67.61 66.57 67.47 637
2/26/2013 66.33 66.60 65.99 66.51 1347
2/25/2013 67.86 67.86 66.05 66.05 714
2/22/2013 67.20 67.41 66.99 67.40 720
2/21/2013 67.25 67.27 66.57 66.74 556
2/20/2013 68.23 68.30 67.23 67.23 1088
2/19/2013 67.73 68.23 67.73 68.18 492
2/15/2013 67.95 67.95 67.42 67.63 974
2/14/2013 67.60 67.81 67.42 67.75 549
2/13/2013 67.72 67.83 67.42 67.63 755
2/12/2013 67.38 67.65 67.22 67.59 1212
2/11/2013 67.28 67.31 67.12 67.29 297
2/8/2013 67.01 67.32 67.01 67.26 1257
2/7/2013 67.12 67.19 66.50 66.90 898
2/6/2013 66.75 67.10 66.69 67.06 386
2/5/2013 66.59 67.12 66.59 66.90 853
2/4/2013 66.62 66.69 66.22 66.27 1077
2/1/2013 66.65 67.02 66.59 66.94 792
1/31/2013 66.20 66.43 66.14 66.28 737
1/30/2013 66.55 66.69 66.32 66.32 929
1/29/2013 66.29 66.67 66.20 66.62 1162
1/28/2013 66.40 66.42 66.06 66.27 583
1/25/2013 66.27 66.36 66.05 66.34 2321
1/24/2013 65.86 66.36 65.86 66.08 909
1/23/2013 65.77 65.86 65.55 65.81 776
1/22/2013 65.36 65.77 65.22 65.76 681
1/18/2013 65.16 65.37 64.91 65.37 454
1/17/2013 64.98 65.29 64.87 65.14 566
1/16/2013 64.63 64.85 64.60 64.81 482
1/15/2013 64.36 64.82 64.20 64.77 582
1/14/2013 64.53 64.59 64.29 64.59 664
1/11/2013 64.48 64.58 64.32 64.57 859
1/10/2013 64.45 64.63 64.14 64.60 789
1/9/2013 64.03 64.30 63.93 64.07 596
1/8/2013 64.01 64.12 63.73 63.95 3910
1/7/2013 64.29 64.29 63.92 64.16 2728
1/4/2013 64.09 64.52 64.00 64.45 863
1/3/2013 64.07 64.26 63.79 63.99 1225
1/2/2013 63.71 64.01 63.49 64.01 849
Marketplace
Trading Center