$101.39 +0.51 (%) PS FTSE RAFI US Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRF historical data

Date Open High Low Close Volume
12/8/2016101.01101.68100.83101.39107,199
12/7/201699.59100.9899.59100.88204,229
12/6/201699.1699.6398.8899.59136,651
12/5/201698.9299.2898.8299.09251,352
12/2/201698.3898.6598.1798.32408,335
12/1/201698.7498.9298.2098.36405,343
11/30/201698.3598.6898.2098.26141,655
11/29/201697.4497.8397.2497.5988,496
11/28/201698.1698.2597.5897.6282,013
11/25/201698.1498.2798.0598.2755,430
11/23/201697.4698.0697.4598.02148,255
11/21/201696.9097.3396.8897.33319,313
11/18/201696.6596.6796.3696.52106,498
11/17/201696.2096.6796.2096.5996,451
11/16/201696.1996.3095.9296.14118,009
11/15/201695.7996.5595.6596.53115,723
11/14/201694.9095.8494.9095.7094,987
11/11/201694.6895.0294.1994.9895,101
11/10/201694.6495.4994.2994.98244,382
11/9/201691.7094.5691.7094.12184,875
11/8/201691.9792.8691.7992.53105,186
11/7/201691.4992.2591.4992.24153,591
11/4/201690.4090.9090.1290.25130,324
11/3/201690.7690.9890.2590.3793,013
11/2/201690.9391.1190.3590.62176,603
11/1/201691.9792.0190.5491.16159,489
10/31/201691.9592.0991.7491.76104,185
10/28/201692.0092.4891.4591.86106,433
10/27/201692.7392.8392.0892.1662,632
10/26/201691.9792.6891.9592.4673,309
10/25/201692.6992.9192.3692.39208,196
10/24/201692.8393.0792.5092.7352,681
10/21/201692.1392.5692.0092.4772,288
10/20/201692.5792.8692.1992.6154,876
10/19/201692.4892.9892.3592.7465,655
10/18/201692.5592.7592.0892.3587,870
10/17/201692.0092.2491.7591.7989,520
10/14/201692.6092.8692.0692.0668,072
10/13/201691.8792.3291.2692.07121,351
10/12/201692.4292.7792.1792.5472,729
10/11/201693.3793.3792.0692.4863,220
10/10/201693.5693.9493.5693.6442,186
10/7/201693.5793.5792.7193.0764,051
10/6/201693.4093.5992.9793.4863,414
10/5/201693.1293.6893.1293.45486,978
10/4/201693.3793.4792.4892.70118,996
10/3/201693.3993.3993.0193.26120,787
9/30/201693.1993.9293.0593.60135,880
9/29/201693.3893.7392.3892.7599,856
9/28/201692.7193.5892.2293.5876,487
9/27/201692.0692.6291.9392.55205,752
9/26/201692.6592.7592.1792.1899,636
9/23/201693.3693.5292.9693.02104,999
9/22/201693.4093.7893.4093.6194,367
9/21/201692.1892.9991.9892.9682,907
9/20/201692.3192.3691.7691.7894,491
9/19/201692.1892.5691.7791.9067,364
9/16/201691.8592.0591.4691.7986,575
9/15/201691.7492.9391.6992.68116,474
9/14/201692.0692.6491.5491.76131,140
9/13/201692.9693.0391.7692.08190,829
9/12/201692.0493.9591.9393.71157,708
9/9/201694.2194.2192.4092.40130,913
9/8/201694.6994.9794.5294.9082,480
9/7/201694.6494.8294.4894.8270,481
9/6/201694.5894.6794.1494.6779,489
9/2/201694.2194.6094.1994.41194,758
9/1/201693.9494.0993.2693.8392,842
8/31/201694.1594.2493.4893.9498,119
8/30/201694.3794.5593.9994.2768,947
8/29/201693.8494.5293.8494.3979,017
8/26/201694.1194.6993.3693.76175,653
8/25/201693.8594.1993.8294.0191,093
8/24/201694.4494.5593.8894.0568,367
8/23/201694.5094.7994.5094.5276,201
8/22/201694.1194.3193.8794.2582,068
8/19/201694.3194.4894.0594.39102,366
8/18/201694.1794.6194.1794.60101,315
8/17/201693.9694.2093.5494.1482,191
8/16/201694.2394.3294.0294.0268,629
8/15/201694.1594.6194.1594.4468,816
8/12/201693.8594.1193.7193.9362,950
8/11/201693.7794.1493.6794.02205,293
8/10/201693.8994.0193.3293.43130,177
8/9/201693.9894.1293.6893.83145,277
8/8/201693.9294.1393.8393.9155,461
8/5/201693.2593.7992.9793.7449,504
8/4/201692.8493.1292.7392.85103,987
8/3/201692.2092.9192.1792.91625,494
8/2/201692.8692.9191.8092.24131,856
8/1/201693.3793.4092.7292.8874,228
7/29/201692.9793.5592.7893.42105,836
7/28/201693.0893.3992.7993.2783,297
7/27/201693.7893.8592.9393.2697,756
7/26/201693.2093.6393.0793.62158,908
7/25/201693.5393.6893.0493.3275,408
7/22/201693.3393.7293.2193.6976,737
7/21/201693.5793.8793.1293.31153,498
7/20/201693.4593.7893.0993.63101,747
7/19/201693.3693.4193.1293.3275,912
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center