$92.08 +0.26 (%) PowerShares ETF Shs FTSE RAFI US 1000 Portfolio - NYSEARCA

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRF historical data

Date Open High Low Close Volume
11/21/201492.3192.3191.6491.82177,435
11/20/201490.7991.4290.7991.42109,628
11/19/201491.2791.2890.7991.15136,678
11/18/201490.9191.4790.9191.28118,048
11/17/201490.5090.9490.4990.8489,008
11/14/201490.6390.8490.5490.68197,936
11/13/201490.8090.9890.3090.68231,412
11/12/201490.4590.7890.4290.71102,331
11/11/201490.7890.8490.5990.74282,480
11/10/201490.5690.7690.4690.71115,656
11/7/201490.3590.6190.1790.56124,102
11/6/201489.9990.3889.6890.33120,947
11/5/201490.0990.1189.6290.05238,380
11/4/201489.4889.6388.9989.38341,479
11/3/201489.7690.0889.5489.70179,705
10/31/201489.5789.7489.2289.68255,847
10/30/201487.9688.9187.8588.67200,206
10/29/201488.4688.7287.7088.23203,990
10/28/201487.5688.2687.4688.26274,681
10/27/201487.1787.3586.7687.20109,853
10/24/201486.9787.4286.5887.41127,649
10/23/201486.7787.3086.5386.80185,701
10/22/201486.7286.9585.8885.94379,906
10/21/201485.5086.6085.4786.52244,778
10/20/201484.0284.9584.0284.92145,542
10/17/201484.0784.6983.7884.16321,785
10/16/201481.5583.6881.5583.16250,266
10/15/201482.7983.2781.1183.02546,771
10/14/201484.0084.6683.4683.74335,268
10/13/201484.8985.1483.5183.53163,263
10/10/201485.6986.1284.8684.89139,291
10/9/201487.4587.5485.6985.77172,180
10/8/201486.2987.6785.7687.61236,921
10/7/201487.2387.2786.2386.25589,769
10/6/201488.0888.1587.2987.53199,756
10/3/201487.3587.7787.0987.67205,811
10/2/201486.7087.0585.8786.76649,301
10/1/201487.7787.7886.5886.73236,438
9/30/201488.3688.4687.6987.92133,623
9/29/201487.7788.3887.6288.23100,564
9/26/201488.0388.6587.8388.5074,284
9/25/201488.9789.0287.8487.87155,428
9/24/201488.7389.2688.3889.18162,659
9/23/201488.9689.2788.6588.66109,987
9/22/201489.8289.8289.1689.25122,104
9/19/201490.4590.4889.8790.06229,697
9/18/201490.3890.5690.2790.4790,824
9/17/201490.1490.5389.7390.13156,754
9/16/201489.3090.2089.2790.0194,107
9/15/201489.4689.5689.1689.4186,320
9/12/201489.8689.8689.1689.41110,591
9/11/201489.4089.9789.4089.97159,458
9/10/201489.6189.7789.2189.76112,757
9/9/201490.0290.0289.4389.58112,443
9/8/201490.3690.4589.9090.14134,125
9/5/201489.9990.4889.7690.4893,784
9/4/201490.3490.6389.8090.03116,012
9/3/201490.4590.4990.1090.19459,013
9/2/201490.3690.3789.8190.1493,213
8/29/201490.1090.2789.8790.2794,564
8/28/201489.8190.0289.6489.9499,812
8/27/201490.0090.1389.9090.07219,941
8/26/201489.9790.2289.9489.97111,357
8/25/201489.8390.0289.7289.86182,692
8/22/201489.5889.6589.2689.4169,761
8/21/201489.3989.7689.3089.6469,564
8/20/201488.9589.3888.9089.3081,888
8/19/201488.8589.1188.7989.03175,043
8/18/201488.3588.6488.3188.6280,172
8/15/201488.3088.3587.3587.91181,158
8/14/201487.7488.0087.7087.9698,917
8/13/201487.3787.6987.2687.6396,241
8/12/201487.1687.3486.8987.13276,777
8/11/201487.3487.6087.1587.2178,577
8/8/201486.3286.9985.9886.95247,611
8/7/201486.8986.9085.7885.96433,762
8/6/201486.0186.7686.0186.44120,607
8/5/201487.2487.1086.1086.36286,246
8/4/201486.7987.3386.4287.2458,920
8/1/201486.7387.1686.2686.67259,665
7/31/201488.0688.0786.9586.95195,895
7/30/201488.9589.0888.2588.6074,420
7/29/201489.2789.4488.7188.73100,329
7/28/201489.0589.1688.6089.0869,404
7/25/201489.2189.2788.9389.0691,298
7/24/201489.4689.6189.3489.4687,727
7/23/201489.3389.4889.1789.4165,384
7/22/201489.2289.4389.1789.2994,534
7/21/201488.8088.9888.5488.9168,619
7/18/201488.5689.1588.5489.0562,465
7/17/201489.0289.3988.2488.35131,652
7/16/201489.2289.3689.0089.32150,186
7/15/201488.9489.1688.5088.86173,990
7/14/201488.9989.0688.8588.8899,598
7/11/201488.3988.5788.2088.4989,449
7/10/201487.9888.6787.9488.4899,861
7/9/201488.7088.8888.5588.79133,183
7/8/201488.8388.9088.3388.51139,954
7/7/201489.2589.2588.8688.98166,473
7/3/201489.2689.4189.1889.4159,896
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center