PowerShares ETF Shs FTSE RAFI US 1000 Portfolio $89.25

down -0.81


22/9/2014 04:00 PM  |  NYSEARCA : PRF
Last Trade: 89.25
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.81 (-0.90 %)
Prev Close: 90.06
Open: 89.82
Bid: 89.19
Ask: 89.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRF Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 PRF1418J86 3.20 0.00 2.75 105.0 4.40 118.0 0.0 0
87.00 PRF1418J87 2.40 0.00 1.90 103.0 3.40 119.0 0.0 0
88.00 PRF1418J88 1.60 0.00 1.15 119.0 2.50 124.0 0.0 0
89.00 PRF1418J89 0.90 0.00 0.55 158.0 1.65 135.0 0.0 0
90.00 PRF1418J90 0.35 0.00 0.15 273.0 0.90 137.0 0.0 0
91.00 PRF1418J91 0.05 0.00 0.05 10.0 0.40 72.0 0.0 0

Put Options: PRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 PRF1418V86 0.05 0.00 0.15 131.0 0.60 196.0 0.0 0
87.00 PRF1418V87 0.10 0.00 0.20 229.0 0.65 102.0 0.0 0
88.00 PRF1418V88 0.15 0.00 0.30 250.0 0.90 42.0 0.0 0
89.00 PRF1418V89 0.30 0.00 0.45 249.0 1.25 105.0 0.0 0
90.00 PRF1418V90 0.45 0.00 0.75 147.0 1.90 22.0 0.0 0
91.00 PRF1418V91 0.80 0.00 1.20 136.0 2.95 118.0 0.0 0
Trading Center