PowerShares ETF Shs FTSE RAFI US 1000 Portfolio $89.06

down -0.40


25/7/2014 03:59 PM  |  NYSEARCA : PRF
Last Trade: 89.06
Trade Time: Jul 25 03:59 PM Eastern Daylight Time
Change: -0.40 (-0.45 %)
Prev Close: 89.46
Open: 89.21
Bid: 87.21
Ask: 90.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRF Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 PRF1416H87 2.20 0.00 1.50 151.0 3.10 185.0 0.0 0
88.00 PRF1416H88 1.05 0.00 0.80 199.0 2.15 199.0 0.0 0
89.00 PRF1416H89 0.45 0.00 0.30 222.0 1.25 205.0 0.0 0
90.00 PRF1416H90 0.44 0.39 0.05 172.0 0.60 197.0 1.0 1
91.00 PRF1416H91 0.35 0.00 0.05 10.0 0.25 111.0 0.0 0

Put Options: PRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 PRF1416T87 0.05 0.00 0.10 213.0 0.60 220.0 0.0 0
88.00 PRF1416T88 0.64 0.49 0.20 245.0 0.85 223.0 5.0 5
89.00 PRF1416T89 1.14 0.89 0.35 211.0 1.35 211.0 5.0 5
90.00 PRF1416T90 0.50 0.00 0.65 199.0 2.05 194.0 0.0 0
91.00 PRF1416T91 0.95 0.00 1.00 177.0 3.40 177.0 0.0 0
Trading Center