PowerShares ETF Shs FTSE RAFI US 1000 Portfolio $89.46

up +0.05


24/7/2014 03:59 PM  |  NYSEARCA : PRF
Last Trade: 89.46
Trade Time: Jul 24 03:59 PM Eastern Daylight Time
Change: 0.05 (0.06 %)
Prev Close: 89.41
Open: 89.46
Bid: 86.00
Ask: 94.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRF Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 PRF1416H87 2.20 0.00 2.20 136.0 3.00 122.0 0.0 0
88.00 PRF1416H88 1.00 0.00 1.05 151.0 2.50 155.0 0.0 0
89.00 PRF1416H89 0.40 0.00 0.45 180.0 1.60 180.0 0.0 0
90.00 PRF1416H90 0.44 0.39 0.05 192.0 0.80 151.0 1.0 1
91.00 PRF1416H91 0.30 0.00 0.05 10.0 0.35 180.0 0.0 0

Put Options: PRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 PRF1416T87 0.10 0.00 0.05 287.0 0.50 220.0 0.0 0
88.00 PRF1416T88 0.64 0.49 0.15 237.0 0.75 269.0 5.0 5
89.00 PRF1416T89 1.14 0.84 0.25 162.0 1.10 162.0 5.0 5
90.00 PRF1416T90 0.90 0.00 0.50 154.0 1.70 156.0 0.0 0
91.00 PRF1416T91 1.05 0.00 0.95 144.0 2.60 155.0 0.0 0
Trading Center