$84.16 0.00 (0.00%) PowerShares ETF Shs FTSE RAFI US 1000 Portfolio - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 84.16
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 84.16
Open: 84.07
Bid: 78.44
Ask: 90.25
Options:

Call Options: PRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 PRF1422K85 0.75 0.00 0.75 151.0 1.90 58.0 0.0 0
86.00 PRF1422K86 0.40 0.00 0.40 121.0 1.15 26.0 0.0 0
87.00 PRF1422K87 0.15 0.00 0.15 293.0 0.80 68.0 0.0 0
88.00 PRF1422K88 0.50 0.00 0.05 403.0 0.50 78.0 0.0 0
89.00 PRF1422K89 0.25 0.00 0.05 27.0 0.25 62.0 0.0 0
90.00 PRF1422K90 0.25 0.00 0.05 141.0 0.25 58.0 0.0 0
91.00 PRF1422K91 1.35 0.00 0.05 11.0 1.35 90.0 0.0 0
92.00 PRF1422K92 1.30 0.00 0.05 151.0 1.30 90.0 0.0 0

Put Options: PRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 PRF1422W85 1.65 0.00 1.65 176.0 2.95 147.0 0.0 0
86.00 PRF1422W86 2.10 0.00 2.10 151.0 3.40 40.0 0.0 0
87.00 PRF1422W87 2.55 0.00 2.55 124.0 4.30 21.0 0.0 0
88.00 PRF1422W88 3.70 0.00 3.70 23.0 4.80 21.0 0.0 0
89.00 PRF1422W89 3.80 0.00 3.80 50.0 6.50 50.0 0.0 0
90.00 PRF1422W90 3.60 0.00 3.60 27.0 8.50 37.0 0.0 0
91.00 PRF1422W91 9.50 5.00 4.50 45.0 9.50 37.0 1.0 1
92.00 PRF1422W92 4.40 -1.10 5.50 26.0 10.10 20.0 1.0 1