$86.80 +0.86 (1.00%) PowerShares ETF Shs FTSE RAFI US 1000 Portfolio - NYSEARCA

Oct. 23, 2014 | 03:59 PM
Last Trade: 86.80
Trade Time: Oct 23 03:59 PM Eastern Daylight Time
Change: +0.86 (1.00%)
Prev Close: 85.94
Open: 86.77
Bid: 64.68
Ask: 90.25
Options:

Call Options: PRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 PRF1422K85 1.40 0.00 1.85 207.0 3.40 154.0 0.0 0
86.00 PRF1422K86 1.05 0.00 1.30 201.0 2.60 201.0 0.0 0
87.00 PRF1422K87 0.40 0.00 0.70 234.0 1.65 47.0 0.0 0
88.00 PRF1422K88 0.25 0.00 0.35 242.0 1.15 186.0 0.0 0
89.00 PRF1422K89 0.05 0.00 0.10 354.0 0.70 105.0 0.0 0
90.00 PRF1422K90 0.30 0.00 0.10 11.0 0.40 84.0 0.0 0
91.00 PRF1422K91 0.25 0.00 0.05 11.0 0.25 77.0 0.0 0
92.00 PRF1422K92 1.30 0.00 0.05 151.0 0.25 75.0 0.0 0

Put Options: PRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 PRF1422W85 0.75 0.00 0.50 262.0 1.45 59.0 0.0 0
86.00 PRF1422W86 1.00 0.00 0.70 220.0 1.65 172.0 0.0 0
87.00 PRF1422W87 1.30 0.00 0.95 118.0 1.90 30.0 0.0 0
88.00 PRF1422W88 1.75 0.00 1.30 226.0 2.50 44.0 0.0 0
89.00 PRF1422W89 2.35 0.00 1.80 215.0 3.30 42.0 0.0 0
90.00 PRF1422W90 3.10 0.00 2.45 77.0 4.10 45.0 0.0 0
91.00 PRF1422W91 9.50 5.60 3.20 132.0 5.70 107.0 1.0 1
92.00 PRF1422W92 4.40 -0.40 4.20 50.0 6.60 110.0 1.0 1