PowerShares FTSE RAFI US 1500 Small-Mid $97.34

up +0.62


17/4/2014 08:10 PM  |  NASDAQ : PRFZ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRFZ historical data

Date Open High Low Close Volume
4/17/201496.5397.5896.3897.3421,692
4/16/201496.8096.8096.0096.7237,359
4/15/201495.5196.0393.9695.8737,960
4/14/201495.9297.4693.0095.5550,448
4/11/201495.5996.3294.9095.1421,828
4/10/201498.3998.6195.9396.3040,775
4/9/201497.9098.5697.6098.5423,631
4/8/201496.8997.9196.6097.4630,514
4/7/201498.0098.0096.2096.6427,097
4/4/2014100.88100.8897.8298.0965,258
4/3/2014101.06101.0699.72100.1819,354
4/2/2014100.65100.95100.36100.8034,006
4/1/201499.50100.5199.47100.2345,022
3/31/201498.1399.4297.9399.2335,624
3/28/201497.5198.6197.3097.5824,145
3/27/201497.7397.7796.7397.4837,772
3/26/2014100.02100.0297.3397.3333,733
3/25/201499.84100.1698.4999.2837,392
3/24/2014100.29100.5198.2099.1729,345
3/21/2014100.47101.1499.9099.9025,775
3/20/201499.84100.5199.71100.2963,005
3/19/2014100.54100.6499.70100.0625,133
3/18/201499.47100.6499.07100.6328,160
3/17/201499.3899.9199.0199.2121,635
3/14/201497.8898.9297.8898.8116,554
3/13/201499.9599.9597.7998.2661,789
3/12/201498.8899.6898.3799.6882,405
3/11/2014100.53100.5798.9199.2551,984
3/10/2014100.53100.5899.84100.3430,303
3/7/2014101.35101.35100.25100.6120,079
3/6/2014100.72100.83100.28100.7133,130
3/5/2014100.31100.52100.11100.4422,443
3/4/201499.66100.9598.96100.4232,512
3/3/201497.7598.3696.9798.16152,489
2/28/201498.6199.3098.4198.5643,550
2/27/201497.6498.5697.4598.5029,349
2/26/201497.3198.4097.3197.9144,711
2/25/201497.3497.6796.9497.1529,013
2/24/201496.7297.8496.7297.4321,479
2/21/201496.6096.7796.3596.3924,781
2/20/201495.2396.4895.2396.3528,504
2/19/201496.1496.5895.2195.2133,017
2/18/201495.7196.4595.3596.2456,429
2/14/201494.8795.4494.6295.3139,844
2/13/201493.1395.2793.1395.1726,243
2/12/201493.8695.0093.5394.0841,268
2/11/201492.9293.8292.7393.6045,490
2/10/201492.6992.7991.9292.7538,424
2/7/201492.2692.6791.7692.5280,214
2/6/201491.2592.1091.2391.8666,649
2/5/201490.9791.2089.8590.9856,239
2/4/201491.3391.8690.6191.5256,611
2/3/201493.5593.7690.5091.0284,088
1/31/201493.8294.3493.3393.7636,651
1/30/201494.1695.0393.8694.4739,511
1/29/201493.7794.2893.0393.4419,677
1/28/201493.7494.6792.5194.2433,609
1/27/201494.9894.9892.8293.4752,563
1/24/201496.5496.7294.4394.6061,798
1/23/201497.5298.9896.4897.0737,041
1/22/201497.5897.9997.4497.9137,138
1/21/201497.5997.7196.8097.4756,412
1/17/201497.3497.3496.6296.7145,843
1/16/201497.3097.4596.9697.3484,315
1/15/201497.0497.5096.9997.28117,203
1/14/201495.8397.0395.8396.7166,899
1/13/201496.8296.8595.0495.6779,384
1/10/201496.7497.0996.3596.9454,257
1/9/201497.3697.9596.2096.6484,709
1/8/201497.1997.2796.5497.0160,298
1/7/201496.7797.4796.6196.8726,825
1/6/201497.6597.6596.3196.3846,362
1/3/201497.0097.3596.6796.9427,132
1/2/201497.6197.6196.2896.7962,819
12/31/201397.7397.9597.4397.7324,746
12/30/201397.5297.6597.1897.4837,805
12/27/201397.8397.8397.1097.4882,918
12/26/201397.7597.9697.4297.5026,237
12/24/201397.2697.6896.9797.5024,142
12/23/201396.4297.0696.3797.0646,300
12/20/201394.4095.9694.4095.8041,041
12/19/201395.0495.0494.3994.6534,489
12/18/201394.1695.1593.3995.1574,142
12/17/201394.1695.8693.3593.9561,064
12/16/201393.6294.2093.2994.0135,904
12/13/201392.9893.3792.6093.0728,634
12/12/201392.6193.0992.3592.7330,470
12/11/201394.1594.2492.3392.5356,569
12/10/201394.5394.8793.8294.0039,765
12/9/201395.0295.0894.3194.7470,028
12/6/201394.9395.3494.6594.7533,417
12/5/201394.3094.5493.9194.0941,485
12/4/201393.9794.8993.3194.15136,610
12/3/201394.6794.9993.8794.33241,789
12/2/201396.0796.0794.5794.7639,630
11/29/201396.2996.4395.8896.018,154
11/27/201395.5195.8995.1495.8653,112
11/26/201394.6295.4894.5095.2742,585
11/25/201394.5594.8594.3694.5228,750
11/22/201394.1194.6393.8494.5152,804
Trading Center