$99.96 -0.19 (%) PowerShares ETF Shs PowerShares FTSE RAFI US 1500 Small-Mid Portfolio - NASDAQ

Dec. 19, 2014 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRFZ historical data

Date Open High Low Close Volume
12/19/201499.87100.1498.9099.9636,915
12/18/2014100.29100.2999.08100.1448,646
12/17/201496.8498.8396.2698.8341,483
12/16/201496.2997.6895.8696.2248,610
12/15/201497.2497.8096.0996.3343,365
12/12/201497.4398.0296.9497.0835,018
12/11/201498.3899.3098.0898.1448,624
12/10/201499.7799.7797.6897.8337,304
12/9/201497.7099.9697.2199.9544,412
12/8/201499.78100.2198.3498.5446,604
12/5/201499.98100.1299.5099.8434,046
12/4/201499.7099.7098.9299.4040,235
12/3/201498.8999.9098.8599.7028,928
12/2/201497.7399.1097.7398.6522,846
12/1/201499.4899.5697.7897.7830,095
11/28/2014101.19101.1999.2499.389,484
11/26/2014100.76100.83100.51100.7531,786
11/25/2014100.92100.99100.37100.5737,787
11/24/201499.74100.4799.55100.4726,667
11/21/2014101.35101.4999.2399.5538,493
11/20/201497.9999.3597.9899.2739,221
11/19/201499.1499.1497.7098.3430,050
11/18/201499.2599.5298.9598.9632,254
11/17/201499.1499.4398.6298.7838,133
11/14/201499.6199.7199.2499.4121,785
11/13/2014100.16100.5799.2699.2853,743
11/12/201499.41100.3899.41100.3836,142
11/11/201499.7799.7799.3499.6823,829
11/10/201499.7499.7699.2099.6422,363
11/7/201499.5399.5398.8599.4228,468
11/6/201498.6699.3598.6699.3430,651
11/5/201499.3099.3098.4998.9038,246
11/4/201498.7098.9098.0298.4928,153
11/3/201499.4599.7598.6298.9230,162
10/31/201499.5299.5298.4899.1127,593
10/30/201496.8898.1196.4797.5425,686
10/29/201497.4597.9096.6197.0454,278
10/28/201495.1197.0995.0197.0629,612
10/27/201494.8894.8893.3394.6043,737
10/24/201494.7694.7694.3694.7520,703
10/23/201494.1995.1193.8894.5535,106
10/22/201494.7894.8493.0593.1543,344
10/21/201493.4794.5193.3694.5037,932
10/20/201491.5292.8391.5292.8341,736
10/17/201492.9593.2691.5891.8872,309
10/16/201490.1892.3189.6391.82124,872
10/15/201489.0091.2387.1190.79115,557
10/14/201490.0291.2589.8290.0940,347
10/13/201489.8990.7489.1289.1237,580
10/10/201490.7691.3989.6489.66116,641
10/9/201493.0193.2390.9290.9255,994
10/8/201491.7093.3590.7693.3535,320
10/7/201492.7992.9091.5391.5423,834
10/6/201494.2494.2493.0493.0945,788
10/3/201494.1094.4693.7693.7652,650
10/2/201492.6793.7091.8093.4948,196
10/1/201494.1394.1392.4192.76144,485
9/30/201495.3295.3294.0394.0337,253
9/29/201494.6395.3694.3795.2220,521
9/26/201495.0095.4894.7295.4030,756
9/25/201495.8495.8594.3794.6928,452
9/24/201495.8296.2495.1596.0923,305
9/23/201496.2696.5995.5695.7063,492
9/22/201497.3597.3596.3596.5517,893
9/19/201499.2999.2997.4997.8890,367
9/18/201498.9999.3098.8299.0546,282
9/17/201498.7199.1098.3098.6027,610
9/16/201498.0098.7697.7598.5618,560
9/15/201499.1699.1697.7898.1529,120
9/12/2014100.05100.0598.7299.0315,175
9/11/201498.91100.0498.9199.8915,975
9/10/201499.0899.4598.6099.3945,587
9/9/2014100.19100.1998.9999.1021,070
9/8/2014100.23100.2599.70100.1620,774
9/5/201499.74100.1199.41100.0745,987
9/4/2014100.41100.8099.5799.7114,297
9/3/2014101.05101.0599.89100.0246,329
9/2/2014100.24100.67100.04100.5522,594
8/29/201499.88100.1099.42100.0919,334
8/28/201499.4399.7299.0999.4318,214
8/27/2014100.40100.4099.7699.85122,580
8/26/201499.74100.2499.74100.0516,374
8/25/201499.96100.0099.1699.4777,590
8/22/201499.3899.6398.8899.3031,379
8/21/201499.0699.5698.3899.4522,662
8/20/201498.9799.1598.5798.9920,661
8/19/201499.2499.5099.2499.2816,886
8/18/201498.3798.9798.3398.8935,660
8/15/201498.0598.4596.8197.4914,842
8/14/201497.7197.7797.5197.5427,947
8/13/201497.2097.6697.0597.4527,908
8/12/201497.3297.5196.4396.8644,445
8/11/201497.2798.0997.2797.5431,816
8/8/201495.8696.7795.8696.6837,537
8/7/201496.7996.7995.4695.8342,671
8/6/201495.5496.7695.3096.3020,346
8/5/201495.8296.5095.3595.9823,831
8/4/201496.0396.3095.0896.2320,559
8/1/201496.0096.2494.9395.5942,826
7/31/201497.4997.4995.7395.8533,292
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center