$104.83 -1.60 (%) PowerShares ETF Shs PowerShares FTSE RAFI US 1500 Small-Mid Portfolio - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRFZ historical data

Date Open High Low Close Volume
4/17/2015105.84105.84104.46104.8357,498
4/16/2015106.54106.73106.30106.4322,493
4/15/2015106.13107.01105.84106.7926,576
4/14/2015105.52105.75104.90105.6164,497
4/13/2015105.69105.86105.30105.4225,129
4/10/2015105.55105.63105.32105.3270,619
4/9/2015105.17105.51104.24105.0935,991
4/8/2015105.00105.54104.87105.3321,987
4/7/2015105.27105.61104.90104.9024,762
4/6/2015104.19105.47104.19105.2725,670
4/2/2015104.32104.96104.18104.6050,787
4/1/2015104.08104.16103.43104.1342,368
3/31/2015104.00104.10103.63104.0124,647
3/30/2015103.75104.38103.71104.2265,105
3/27/2015103.12103.18102.49103.1729,503
3/26/2015102.93103.22102.46102.8322,133
3/25/2015105.07105.07102.93102.9317,890
3/24/2015105.02105.05104.72104.8426,802
3/23/2015104.87105.34104.87104.9728,835
3/20/2015104.07104.94104.07104.7325,827
3/19/2015103.72104.02103.59103.9835,771
3/18/2015102.98104.14102.47103.7630,586
3/17/2015102.34103.00102.34102.9630,074
3/16/2015102.48102.90102.46102.7983,667
3/13/2015102.84102.84101.40102.1830,492
3/11/2015100.96101.29100.40101.2933,946
3/10/2015101.27101.27100.35100.5631,416
3/9/2015101.77102.08101.54101.8621,640
3/6/2015102.20102.53101.24101.3228,258
3/5/2015102.79102.81102.26102.6822,018
3/4/2015102.90102.90102.26102.5039,436
3/3/2015103.08103.34102.85103.2438,708
3/2/2015102.72103.90102.72103.47179,665
2/27/2015103.55103.55102.94102.9431,269
2/26/2015103.21103.43102.83103.1749,211
2/25/2015103.06103.30102.79103.1428,734
2/24/2015102.79103.16102.53102.9526,875
2/23/2015102.64102.64101.83102.4218,763
2/20/2015102.47102.75101.76102.7329,874
2/19/2015102.22102.82102.19102.5124,826
2/18/2015102.02102.48102.02102.4824,600
2/17/2015102.18102.60102.10102.3230,177
2/13/2015101.89102.37101.77102.2616,665
2/12/2015101.37101.79101.20101.6528,127
2/11/2015100.45100.89100.02100.5664,810
2/10/2015100.89100.8999.72100.5028,742
2/9/2015100.47101.29100.09100.1342,439
2/6/2015101.27101.60100.74101.0263,033
2/5/2015100.24101.2699.78101.1239,937
2/4/201599.78100.4499.6799.6736,604
2/3/201598.84100.1998.84100.1956,407
2/2/201597.5698.2896.3998.1848,437
1/30/201598.7999.0697.1497.1444,829
1/29/201598.5299.2497.6099.0823,596
1/28/2015100.04100.0497.8898.0674,663
1/27/201599.2399.9898.8299.5726,655
1/26/201599.16100.0298.59100.0229,329
1/23/201599.7799.7799.0199.2340,026
1/22/201598.1499.5597.0399.4748,488
1/21/201597.4597.9797.1297.5135,451
1/20/201598.4498.4497.0497.6450,394
1/16/201596.6598.2796.6598.2339,313
1/15/201598.7098.7096.6296.9359,440
1/14/201597.3798.3597.1198.2334,035
1/13/201599.14100.3597.7298.5556,299
1/12/201598.6398.7597.7398.5939,977
1/9/201599.9999.9998.6898.9329,362
1/8/201599.0199.7999.0099.5159,997
1/6/201598.7498.8596.4297.2334,230
1/5/201599.8799.9098.4098.7026,953
1/2/2015101.49101.6899.56100.2036,019
12/31/2014102.08102.33100.74100.7456,579
12/30/2014101.79101.93101.55101.5546,890
12/29/2014101.89102.26101.84101.9740,206
12/26/2014101.58101.92101.48101.5477,680
12/24/2014100.83101.3799.52100.9424,409
12/23/2014101.17101.28100.58101.0041,932
12/22/2014100.10100.4499.58100.4425,439
12/19/201499.87100.1498.9099.9636,915
12/18/2014100.29100.2999.08100.1448,646
12/17/201496.8498.8396.2698.8341,483
12/16/201496.2997.6895.8696.2248,610
12/15/201497.2497.8096.0996.3343,365
12/12/201497.4398.0296.9497.0835,018
12/11/201498.3899.3098.0898.1448,624
12/10/201499.7799.7797.6897.8337,304
12/9/201497.7099.9697.2199.9544,412
12/8/201499.78100.2198.3498.5446,604
12/5/201499.98100.1299.5099.8434,046
12/4/201499.7099.7098.9299.4040,235
12/3/201498.8999.9098.8599.7028,928
12/2/201497.7399.1097.7398.6522,846
12/1/201499.4899.5697.7897.7830,095
11/28/2014101.19101.1999.2499.389,484
11/26/2014100.76100.83100.51100.7531,786
11/25/2014100.92100.99100.37100.5737,787
11/24/201499.74100.4799.55100.4726,667
11/21/2014101.35101.4999.2399.5538,493
11/20/201497.9999.3597.9899.2739,221
11/19/201499.1499.1497.7098.3430,050
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center