$82.49 +0.88 (%) PowerShares ETF Shs PowerShares FTSE RAFI US 1500 Small-Mid Portfolio - NASDAQ

Feb. 10, 2016 | 10:03 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRFZ historical data

Date Open High Low Close Volume
2/9/201681.0682.5581.0681.6147,294
2/8/201682.2182.4581.0082.30383,479
2/5/201685.0285.0283.2783.3388,211
2/4/201684.5186.0884.5185.2362,380
2/3/201685.1385.1383.0984.8191,508
2/2/201685.3985.4184.2684.5946,243
2/1/201686.2186.9085.5886.4359,466
1/29/201684.2786.7784.2786.7766,949
1/28/201684.6284.9183.7984.0867,393
1/27/201684.5985.2183.3783.7662,708
1/26/201683.2384.9383.2384.7062,910
1/25/201684.1584.4782.7782.8442,833
1/22/201684.1284.9483.9184.7149,845
1/21/201683.0584.1082.6082.8753,887
1/20/201681.4783.6579.7382.95121,738
1/19/201684.4084.4782.0882.9372,359
1/15/201683.0683.9681.8883.87150,502
1/14/201684.4785.9783.6485.24400,410
1/13/201686.9887.2383.8384.21295,650
1/12/201687.4387.7185.6086.7142,174
1/11/201687.1987.6286.0586.69139,175
1/8/201688.7988.9586.8586.95153,571
1/7/201689.1589.7788.3188.42230,502
1/6/201690.6291.4690.4290.8225,913
1/5/201692.0992.1791.4391.9621,930
1/4/201691.6992.1691.0791.7737,408
12/31/201594.5594.7493.8993.8934,516
12/30/201595.2795.7194.6594.6533,994
12/29/201595.2395.7894.9395.6060,727
12/28/201594.5894.8294.0094.7240,320
12/24/201595.0095.6094.8995.2141,283
12/23/201594.3695.1894.3695.0338,368
12/22/201592.9393.9892.5293.8154,315
12/21/201592.8393.2192.3793.0164,350
12/18/201593.2793.3092.3092.32125,568
12/17/201595.3595.3593.9693.9655,494
12/16/201594.3795.3094.0295.3048,440
12/15/201593.1094.1093.1093.9065,997
12/14/201593.1093.1092.2192.7195,647
12/11/201594.3594.3793.1793.231,088,420
12/10/201594.9795.8194.9095.2121,753
12/9/201595.7496.7094.8295.1336,871
12/8/201595.7496.5195.4596.0144,262
12/7/201597.7797.7796.3196.5519,763
12/4/201597.2798.2597.0898.0847,198
12/3/201599.1299.3596.9797.2726,412
12/2/201599.5999.7098.5998.7130,988
12/1/201599.5699.8699.1299.7232,613
11/30/201599.8199.8699.1699.4910,854
11/27/201599.2799.6299.1099.534,133
11/25/201598.5899.4598.5899.2911,953
11/24/201597.5498.7297.3098.6618,729
11/23/201597.3198.3097.3197.9317,321
11/20/201597.2197.8597.2197.5223,930
11/19/201597.0697.4296.7997.0024,146
11/18/201596.0597.3395.7597.3317,980
11/17/201596.2096.7795.6995.7582,721
11/16/201594.9596.1194.8696.1139,631
11/13/201595.4396.1894.9595.1536,427
11/12/201597.0997.0995.8895.9222,894
11/11/201598.7698.7697.8297.8317,443
11/10/201597.9398.6497.8998.5419,579
11/9/201599.4299.7298.0598.3423,483
11/6/201599.0099.6898.5799.6819,689
11/5/201598.8599.1798.2299.0122,785
11/4/201599.3099.4998.4298.73115,286
11/3/201598.5699.5098.5199.0718,292
10/30/201597.1097.5596.7897.0125,049
10/29/201597.8798.0397.2397.4822,530
10/28/201595.9798.3995.9798.3932,314
10/27/201596.6296.6995.3995.7319,984
10/26/201597.6597.7696.9897.1023,599
10/23/201597.6697.8496.9497.6930,681
10/22/201596.4297.4696.4297.0835,394
10/21/201597.6997.6995.9795.9817,943
10/20/201596.9897.9196.9897.4830,955
10/19/201596.7397.3896.6497.1434,630
10/16/201597.4197.4196.3597.0729,401
10/15/201595.7597.2495.2597.2421,337
10/14/201596.4496.9095.4495.4420,413
10/13/201597.0197.9996.3496.3631,109
10/12/201597.7197.7197.0797.4818,114
10/9/201597.6297.7997.3897.5736,507
10/8/201596.1797.4895.9597.4425,611
10/7/201595.2096.3095.1096.3029,591
10/6/201594.9295.4094.3494.6722,465
10/5/201592.9794.9392.9794.8638,024
10/2/201590.2292.2989.7192.2980,284
10/1/201591.6791.6790.1191.1961,602
9/30/201591.1391.4690.4991.4633,444
9/29/201590.7691.1589.8890.2949,070
9/28/201592.3992.7690.4890.6091,050
9/25/201594.3494.3492.7792.9123,263
9/24/201593.3193.7292.5993.5868,160
9/23/201594.5294.5293.5293.6827,195
9/22/201594.4694.9093.7294.1821,584
9/21/201595.6996.4295.2795.5213,094
9/18/201595.2696.0494.8695.0236,371
9/17/201596.8798.1696.8296.8418,571
9/16/201595.8596.9995.8596.9834,258
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center