$45.38 -0.80 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
4/28/201645.8745.8745.3745.381,336
4/27/201646.0246.1845.9846.185,219
4/26/201645.7446.0045.7446.001,324
4/25/201645.5845.6045.5845.60468
4/22/201645.8645.8645.7945.801,113
4/21/201645.9645.9645.7345.781,813
4/20/201645.8346.1645.7946.0813,666
4/19/201646.0446.0445.8945.896,713
4/18/201647.1647.1645.6245.913,659
4/15/201645.6945.7345.6545.711,467
4/14/201645.7145.7445.6045.633,560
4/13/201645.6645.8245.6545.824,853
4/12/201644.8745.3644.8745.2225,628
4/11/201645.2645.3144.9744.97894
4/8/201645.1545.2445.0645.061,234
4/7/201645.0045.0344.7944.971,174
4/6/201644.8845.2344.8845.233,518
4/5/201644.9744.9744.8644.861,741
4/1/201645.0345.7245.0345.722,455
3/31/201645.1345.2845.0345.233,863
3/30/201645.4345.4445.0845.233,379
3/29/201644.6145.1844.5845.186,431
3/28/201644.4044.6144.3544.5611,538
3/24/201644.2444.3544.0644.352,930
3/23/201644.5944.7044.4844.483,603
3/22/201644.7844.8944.7144.765,652
3/21/201644.7644.7744.5544.635,315
3/18/201644.5144.9144.5144.885,682
3/17/201643.8344.5943.8344.5111,279
3/16/201643.5243.9543.5243.957,748
3/15/201643.3143.4843.3143.481,360
3/14/201643.3143.5843.3143.542,346
3/11/201643.1143.4643.1143.4010,513
3/10/201643.1643.1642.6042.828,862
3/9/201643.0543.1042.9842.981,093
3/8/201642.9643.1142.8942.894,356
3/7/201643.3443.3743.3343.37367
3/4/201643.2743.6243.0843.47968
3/3/201643.1443.1443.1443.14393
3/2/201642.8943.0042.7543.004,694
3/1/201642.3643.0242.3643.025,690
2/29/201642.4042.4842.1842.185,029
2/26/201642.4242.5142.4242.481,503
2/25/201641.7842.2241.7742.221,919
2/24/201640.9741.6940.9541.693,226
2/23/201641.6041.7641.4341.584,250
2/22/201641.5241.7441.5241.633,872
2/19/201640.7741.1940.7741.192,320
2/18/201641.1241.1240.9841.002,468
2/17/201640.5441.0140.5441.003,765
2/16/201639.5740.4339.5740.351,337
2/12/201639.1539.5439.1539.536,232
2/11/201638.9139.0038.5238.947,410
2/10/201639.3339.8539.2639.2715,943
2/9/201638.6739.4038.6739.164,140
2/8/201639.6339.6538.6839.176,522
2/5/201640.9540.9540.0840.189,103
2/4/201640.6841.1840.6841.187,819
2/3/201640.9540.9840.0340.8667,462
2/2/201641.1841.2140.6240.7811,980
2/1/201641.4041.6341.2241.6313,039
1/29/201640.4241.9240.4241.926,092
1/28/201640.5040.7840.3240.504,490
1/27/201640.7140.9040.3140.436,503
1/26/201640.3641.0140.3641.014,790
1/25/201640.9340.9540.3240.327,977
1/22/201640.5441.1440.5441.109,212
1/21/201640.3440.4940.0740.1814,508
1/20/201640.0440.5739.1440.2944,681
1/19/201640.7441.0840.3240.5132,172
1/15/201640.0240.6140.0240.6011,067
1/14/201640.7041.1940.3041.194,692
1/13/201642.0942.0940.5640.567,167
1/12/201641.7341.7841.4741.654,608
1/11/201641.7741.7741.2441.5852,348
1/8/201642.4842.5641.9841.983,310
1/7/201642.7342.8442.1142.253,368
1/6/201643.3843.5343.0643.2718,918
1/5/201643.8044.0143.6843.8926,413
1/4/201643.6943.6943.4243.5775,679
12/31/201544.5044.8644.4644.584,120
12/30/201544.8945.1844.8244.825,470
12/29/201545.0945.3244.9245.166,356
12/28/201544.6444.7344.5644.714,204
12/24/201544.7944.8944.7844.89871
12/23/201544.6244.9444.6044.8710,449
12/22/201544.0044.4943.9744.498,681
12/21/201544.0044.0043.8444.003,290
12/18/201544.2144.2142.4643.735,924
12/17/201545.1945.1944.5544.643,613
12/16/201544.6745.1244.6045.125,651
12/15/201544.5644.6644.3544.424,858
12/14/201544.2944.3244.0144.075,477
12/11/201544.6244.8944.2744.336,152
12/10/201544.9745.2644.9145.1049,840
12/9/201545.3345.7744.9344.964,997
12/8/201545.3945.5445.2045.509,487
12/7/201545.6745.8345.5545.7216,089
12/4/201545.3146.0945.3146.09134,913
12/3/201546.1546.1545.3345.372,447
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center