PowerShares ETF Shs DWA Industrials Momentum Portfolio $47.63

down -0.19


28/8/2014 03:41 PM  |  NYSEARCA : PRN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
8/28/201447.6247.7247.4547.6316,222
8/27/201447.8747.9047.7747.8212,504
8/26/201448.0548.0547.8747.879,406
8/25/201448.0048.0647.9047.9115,951
8/22/201447.7247.8847.5647.7717,176
8/21/201447.7447.8447.7247.8130,545
8/20/201447.5747.7647.5547.729,114
8/19/201447.4447.6147.2147.615,058
8/18/201446.8147.2946.8147.268,330
8/15/201446.8446.8446.1946.5355,862
8/14/201446.5446.5746.3946.5515,895
8/13/201446.0746.4046.0046.377,558
8/12/201446.0346.0745.6945.806,216
8/11/201445.7246.2745.7246.046,935
8/8/201445.1945.7445.1945.747,320
8/7/201445.3345.4545.0145.0817,929
8/6/201445.0245.3644.8745.1421,385
8/5/201445.4345.6545.0945.2427,810
8/4/201444.6845.2044.6845.2023,574
8/1/201444.6444.8643.7444.8046,049
7/31/201446.0046.0044.7744.8331,932
7/30/201446.4446.4446.1846.4410,180
7/29/201446.9447.0746.2946.2911,973
7/28/201447.1847.1846.6546.817,248
7/25/201447.2847.4347.1047.187,123
7/24/201447.7847.7847.4647.5113,585
7/23/201447.5147.8847.4647.6919,859
7/22/201447.6148.3947.4847.7319,025
7/21/201447.2147.3346.9447.2821,901
7/18/201447.0347.4347.0347.4332,077
7/17/201447.3547.5146.8746.8715,624
7/16/201447.7847.7847.3847.5265,701
7/15/201447.7347.8447.2347.5220,864
7/14/201447.5247.7747.5247.6727,004
7/11/201447.1047.3547.0447.3217,777
7/10/201446.9647.4146.0347.1624,802
7/9/201447.6247.7247.5247.5839,953
7/8/201447.8347.8347.2947.4714,704
7/7/201448.4948.5147.6547.899,723
7/3/201448.5348.7348.2748.649,712
7/2/201448.6148.7848.2748.2727,096
7/1/201448.1848.6948.1848.5010,516
6/30/201447.8048.1447.8048.0715,502
6/27/201447.5548.0647.5548.028,163
6/26/201447.5147.6747.4247.635,616
6/25/201447.3847.7147.1647.718,109
6/24/201448.0848.3947.5047.5111,992
6/20/201448.0348.1947.9448.1811,072
6/19/201448.0248.0947.7347.935,053
6/18/201447.6047.9447.4147.8944,010
6/17/201447.4547.9247.3847.7421,591
6/16/201447.3047.6047.3047.498,198
6/13/201447.2347.4147.0047.3530,168
6/12/201447.5747.5847.0947.164,882
6/11/201447.5347.8247.5347.6025,824
6/10/201447.9547.9547.6947.9260,463
6/9/201447.7548.4547.7548.1494,193
6/6/201447.6347.9347.6347.9320,587
6/5/201446.6547.4546.6147.3515,935
6/4/201446.2846.6846.2846.627,192
6/3/201446.5146.5146.0346.3428,599
6/2/201446.5046.5845.9846.5616,229
5/30/201446.5146.5146.2346.477,533
5/29/201446.5846.6346.3146.5910,076
5/28/201446.6546.6546.4346.4317,317
5/27/201446.2146.6446.2146.4418,189
5/23/201445.3245.9545.3045.9316,463
5/22/201445.2345.4845.2345.358,469
5/21/201445.1445.2744.8545.187,611
5/20/201445.3945.3944.7244.899,400
5/19/201445.1745.7345.1745.6410,270
5/16/201445.0645.1944.7645.1821,890
5/15/201444.8845.0944.6645.0417,015
5/13/201446.5346.6846.1746.1749,073
5/12/201445.8146.4945.8046.4824,464
5/8/201445.5746.1045.3145.3941,562
5/7/201445.9045.9045.3445.85269,699
5/6/201446.2646.4945.9345.938,549
5/5/201446.0546.5645.7746.4759,368
5/2/201446.2846.4646.1746.285,475
5/1/201446.3446.8046.0846.2333,149
4/30/201446.0946.4245.8246.4212,606
4/29/201445.7746.1445.7146.07158,829
4/28/201446.2746.3144.9645.6118,648
4/25/201446.4646.5345.9446.01162,246
4/24/201446.9746.9746.2046.6211,518
4/23/201446.9547.1146.7646.7624,504
4/22/201446.3846.9446.3646.7434,978
4/21/201446.0946.3845.8546.3819,039
4/17/201445.7546.2545.6746.1010,221
4/16/201445.4645.7345.2245.7313,382
4/15/201444.7145.1643.9044.8838,958
4/14/201444.8645.1944.2244.6445,513
4/11/201445.0045.3343.4744.5933,674
4/10/201446.6846.7345.1745.37100,195
4/9/201445.9446.7545.9446.72124,583
4/8/201445.6545.9845.2645.8160,777
4/7/201446.6446.8545.3545.6255,701
4/4/201448.2348.3146.8046.9629,868
4/3/201448.6948.6947.8848.1728,252
Trading Center