$49.30 +0.35 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Jul. 22, 2016 | 02:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
7/22/201649.0849.3049.0849.301,551
7/21/201649.5449.5948.9548.958,843
7/20/201649.4249.7549.4249.753,174
7/19/201649.5649.5649.2849.373,159
7/18/201649.4049.4249.2649.381,226
7/15/201649.3049.4349.3049.384,437
7/14/201649.5449.5449.3349.352,340
7/13/201649.4049.4049.2749.2910,595
7/12/201649.4949.5149.2549.3942,915
7/11/201649.0249.1748.9949.132,643
7/8/201648.0348.7848.0348.7317,785
7/7/201647.7048.0047.6947.811,537
7/6/201647.2347.6147.2347.6124,084
7/5/201647.2247.3847.1347.382,458
7/1/201647.6147.6147.5147.51513
6/30/201646.4947.4846.4947.486,712
6/29/201646.4046.5946.2946.563,335
6/28/201645.7545.8945.5745.892,171
6/27/201645.7845.7845.1445.2438,265
6/24/201645.7946.5645.7946.181,552
6/23/201647.2647.4247.2547.382,970
6/22/201647.0947.0946.9946.993,229
6/21/201646.9446.9446.9446.94187
6/20/201647.1747.2147.1747.211,551
6/17/201646.5646.5746.3946.546,671
6/16/201646.2446.7446.2046.715,471
6/15/201646.6846.8046.6046.602,530
6/14/201646.6146.7446.4946.7411,415
6/13/201647.1847.1846.8646.86300
6/10/201647.4547.4547.0847.2214,917
6/9/201647.5047.8047.5047.804,886
6/8/201647.7847.8647.7747.825,902
6/7/201647.4147.5247.4147.491,655
6/6/201647.1947.3647.1947.3624,948
6/3/201647.2647.2647.2647.260
6/2/201647.1647.2647.1647.26698
6/1/201646.8947.3246.8947.3226,781
5/31/201647.1847.1946.9647.064,530
5/27/201646.6547.0946.6547.042,307
5/26/201646.9546.9946.8946.94945
5/25/201646.9547.0046.8246.883,907
5/24/201646.7246.8646.6846.789,591
5/23/201646.0746.1145.9746.051,601
5/20/201646.1146.1846.0446.141,632
5/19/201645.7045.7445.4745.672,398
5/18/201646.1546.1545.8245.971,678
5/17/201646.3946.4145.7945.9022,387
5/16/201646.4146.5246.4046.52973
5/13/201646.3346.3345.8945.983,066
5/12/201645.9846.3845.9846.313,221
5/11/201646.5646.5646.1546.15871
5/10/201645.8946.6245.8946.628,162
5/9/201645.3845.8545.3845.842,924
5/6/201645.4345.4945.4345.49377
5/5/201645.2945.3945.2445.253,009
5/4/201645.1645.1644.8344.87756
5/3/201645.1145.3345.1145.212,015
5/2/201644.9845.3844.9845.382,545
4/29/201645.0845.2144.9445.013,088
4/28/201645.8745.8745.3745.381,336
4/27/201646.0246.1845.9846.185,219
4/26/201645.7446.0045.7446.001,324
4/25/201645.5845.6045.5845.60468
4/22/201645.8645.8645.7945.801,113
4/21/201645.9645.9645.7345.781,813
4/20/201645.8346.1645.7946.0813,666
4/19/201646.0446.0445.8945.896,713
4/18/201647.1647.1645.6245.913,659
4/15/201645.6945.7345.6545.711,467
4/14/201645.7145.7445.6045.633,560
4/13/201645.6645.8245.6545.824,853
4/12/201644.8745.3644.8745.2225,628
4/11/201645.2645.3144.9744.97894
4/8/201645.1545.2445.0645.061,234
4/7/201645.0045.0344.7944.971,174
4/6/201644.8845.2344.8845.233,518
4/5/201644.9744.9744.8644.861,741
4/1/201645.0345.7245.0345.722,455
3/31/201645.1345.2845.0345.233,863
3/30/201645.4345.4445.0845.233,379
3/29/201644.6145.1844.5845.186,431
3/28/201644.4044.6144.3544.5611,538
3/24/201644.2444.3544.0644.352,930
3/23/201644.5944.7044.4844.483,603
3/22/201644.7844.8944.7144.765,652
3/21/201644.7644.7744.5544.635,315
3/18/201644.5144.9144.5144.885,682
3/17/201643.8344.5943.8344.5111,279
3/16/201643.5243.9543.5243.957,748
3/15/201643.3143.4843.3143.481,360
3/14/201643.3143.5843.3143.542,346
3/11/201643.1143.4643.1143.4010,513
3/10/201643.1643.1642.6042.828,862
3/9/201643.0543.1042.9842.981,093
3/8/201642.9643.1142.8942.894,356
3/7/201643.3443.3743.3343.37367
3/4/201643.2743.6243.0843.47968
3/3/201643.1443.1443.1443.14393
3/2/201642.8943.0042.7543.004,694
3/1/201642.3643.0242.3643.025,690
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center