$49.50 0.00 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
8/30/201649.3749.5649.3749.501,248
8/29/201649.5349.6549.5349.563,531
8/26/201649.7349.7349.7349.73313
8/25/201649.3349.4149.3149.411,337
8/24/201649.4049.4549.2449.271,815
8/23/201649.6649.8649.6649.792,848
8/22/201649.3649.3649.3649.36137
8/19/201648.9249.3948.9249.3925,951
8/18/201649.1549.1949.1549.18939
8/17/201648.9548.9548.8448.8411,535
8/16/201649.2949.2948.9648.962,476
8/15/201649.3949.7049.3949.59781
8/12/201649.1949.2649.1349.192,725
8/11/201649.3449.4649.3049.371,207
8/10/201649.2549.2949.0849.276,281
8/9/201649.2649.2849.2649.28441
8/8/201649.3649.3649.0749.21823
8/5/201649.4049.5049.4049.401,392
8/4/201649.5349.5349.2449.242,166
8/3/201649.3549.4049.2849.40566
8/2/201649.2049.3149.2049.30535
8/1/201649.8349.8349.8349.830
7/29/201649.8049.8349.7949.83605
7/28/201649.5549.5749.5549.57653
7/27/201649.5949.7249.5949.721,180
7/26/201649.5049.5749.5049.57757
7/25/201649.1749.1749.1349.13759
7/22/201649.0849.3049.0849.301,551
7/21/201649.5449.5948.9548.958,843
7/20/201649.4249.7549.4249.753,174
7/19/201649.5649.5649.2849.373,159
7/18/201649.4049.4249.2649.381,226
7/15/201649.3049.4349.3049.384,437
7/14/201649.5449.5449.3349.352,340
7/13/201649.4049.4049.2749.2910,595
7/12/201649.4949.5149.2549.3942,915
7/11/201649.0249.1748.9949.132,643
7/8/201648.0348.7848.0348.7317,785
7/7/201647.7048.0047.6947.811,537
7/6/201647.2347.6147.2347.6124,084
7/5/201647.2247.3847.1347.382,458
7/1/201647.6147.6147.5147.51513
6/30/201646.4947.4846.4947.486,712
6/29/201646.4046.5946.2946.563,335
6/28/201645.7545.8945.5745.892,171
6/27/201645.7845.7845.1445.2438,265
6/24/201645.7946.5645.7946.181,552
6/23/201647.2647.4247.2547.382,970
6/22/201647.0947.0946.9946.993,229
6/21/201646.9446.9446.9446.94187
6/20/201647.1747.2147.1747.211,551
6/17/201646.5646.5746.3946.546,671
6/16/201646.2446.7446.2046.715,471
6/15/201646.6846.8046.6046.602,530
6/14/201646.6146.7446.4946.7411,415
6/13/201647.1847.1846.8646.86300
6/10/201647.4547.4547.0847.2214,917
6/9/201647.5047.8047.5047.804,886
6/8/201647.7847.8647.7747.825,902
6/7/201647.4147.5247.4147.491,655
6/6/201647.1947.3647.1947.3624,948
6/3/201647.2647.2647.2647.260
6/2/201647.1647.2647.1647.26698
6/1/201646.8947.3246.8947.3226,781
5/31/201647.1847.1946.9647.064,530
5/27/201646.6547.0946.6547.042,307
5/26/201646.9546.9946.8946.94945
5/25/201646.9547.0046.8246.883,907
5/24/201646.7246.8646.6846.789,591
5/23/201646.0746.1145.9746.051,601
5/20/201646.1146.1846.0446.141,632
5/19/201645.7045.7445.4745.672,398
5/18/201646.1546.1545.8245.971,678
5/17/201646.3946.4145.7945.9022,387
5/16/201646.4146.5246.4046.52973
5/13/201646.3346.3345.8945.983,066
5/12/201645.9846.3845.9846.313,221
5/11/201646.5646.5646.1546.15871
5/10/201645.8946.6245.8946.628,162
5/9/201645.3845.8545.3845.842,924
5/6/201645.4345.4945.4345.49377
5/5/201645.2945.3945.2445.253,009
5/4/201645.1645.1644.8344.87756
5/3/201645.1145.3345.1145.212,015
5/2/201644.9845.3844.9845.382,545
4/29/201645.0845.2144.9445.013,088
4/28/201645.8745.8745.3745.381,336
4/27/201646.0246.1845.9846.185,219
4/26/201645.7446.0045.7446.001,324
4/25/201645.5845.6045.5845.60468
4/22/201645.8645.8645.7945.801,113
4/21/201645.9645.9645.7345.781,813
4/20/201645.8346.1645.7946.0813,666
4/19/201646.0446.0445.8945.896,713
4/18/201647.1647.1645.6245.913,659
4/15/201645.6945.7345.6545.711,467
4/14/201645.7145.7445.6045.633,560
4/13/201645.6645.8245.6545.824,853
4/12/201644.8745.3644.8745.2225,628
4/11/201645.2645.3144.9744.97894
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center