$40.18 -1.00 (%) Pws DWA Idl Pfl Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
2/5/201640.9540.9540.0840.189,103
2/4/201640.6841.1840.6841.187,819
2/3/201640.9540.9840.0340.8667,462
2/2/201641.1841.2140.6240.7811,980
2/1/201641.4041.6341.2241.6313,039
1/29/201640.4241.9240.4241.926,092
1/28/201640.5040.7840.3240.504,490
1/27/201640.7140.9040.3140.436,503
1/26/201640.3641.0140.3641.014,790
1/25/201640.9340.9540.3240.327,977
1/22/201640.5441.1440.5441.109,212
1/21/201640.3440.4940.0740.1814,508
1/20/201640.0440.5739.1440.2944,681
1/19/201640.7441.0840.3240.5132,172
1/15/201640.0240.6140.0240.6011,067
1/14/201640.7041.1940.3041.194,692
1/13/201642.0942.0940.5640.567,167
1/12/201641.7341.7841.4741.654,608
1/11/201641.7741.7741.2441.5852,348
1/8/201642.4842.5641.9841.983,310
1/7/201642.7342.8442.1142.253,368
1/6/201643.3843.5343.0643.2718,918
1/5/201643.8044.0143.6843.8926,413
1/4/201643.6943.6943.4243.5775,679
12/31/201544.5044.8644.4644.584,120
12/30/201544.8945.1844.8244.825,470
12/29/201545.0945.3244.9245.166,356
12/28/201544.6444.7344.5644.714,204
12/24/201544.7944.8944.7844.89871
12/23/201544.6244.9444.6044.8710,449
12/22/201544.0044.4943.9744.498,681
12/21/201544.0044.0043.8444.003,290
12/18/201544.2144.2142.4643.735,924
12/17/201545.1945.1944.5544.643,613
12/16/201544.6745.1244.6045.125,651
12/15/201544.5644.6644.3544.424,858
12/14/201544.2944.3244.0144.075,477
12/11/201544.6244.8944.2744.336,152
12/10/201544.9745.2644.9145.1049,840
12/9/201545.3345.7744.9344.964,997
12/8/201545.3945.5445.2045.509,487
12/7/201545.6745.8345.5545.7216,089
12/4/201545.3146.0945.3146.09134,913
12/3/201546.1546.1545.3345.372,447
12/2/201546.5646.5646.1046.152,163
12/1/201546.5146.6646.3446.615,887
11/30/201546.5746.6146.3146.311,372
11/27/201546.6846.7046.5346.672,851
11/25/201546.4646.5846.4546.483,726
11/24/201546.0246.3545.8846.342,256
11/23/201545.9746.2045.9746.177,174
11/20/201546.0546.1445.9246.003,716
11/19/201545.7445.8845.7445.858,715
11/18/201545.1445.7745.1345.755,105
11/17/201545.1945.3044.9644.964,975
11/16/201544.7245.0344.5145.036,807
11/13/201544.4444.6044.4044.432,880
11/12/201545.0645.0644.5744.5916,415
11/11/201545.3745.4345.1545.2611,389
11/10/201545.1345.2444.8845.2130,151
11/9/201545.5245.6245.0045.189,385
11/6/201545.7245.8145.5545.7711,202
11/5/201545.5045.9045.3845.7310,295
11/4/201545.3245.4945.3145.365,606
11/3/201545.6945.6945.3545.3810,104
10/30/201545.2245.4445.2245.253,261
10/29/201544.9445.1044.8745.0744,235
10/28/201544.1445.0144.1445.0127,550
10/27/201544.4444.4443.9244.1211,158
10/26/201544.7044.8844.5544.6818,550
10/23/201544.6744.7244.4044.6510,839
10/22/201543.5744.3843.5744.3116,289
10/21/201543.9344.0943.4443.447,562
10/20/201543.7543.8643.6343.7732,760
10/19/201543.4743.8443.4743.8312,925
10/16/201543.5743.6043.3243.5791,760
10/15/201543.1743.5542.9843.5518,071
10/14/201543.6543.6943.0843.1012,071
10/13/201543.9544.1643.6143.6212,265
10/12/201543.9344.2143.9144.1266,233
10/9/201543.9444.2643.9344.0845,104
10/8/201543.1644.0543.1643.9571,483
10/7/201542.8643.2742.6043.23170,274
10/6/201542.8643.8642.1642.54367,606
10/5/201542.3942.9542.3842.901,707,260
10/2/201541.1942.1541.0842.1518,265
10/1/201541.4741.8541.1741.6927,295
9/30/201541.1841.6041.0541.5632,769
9/29/201541.4041.4040.5740.8311,951
9/28/201541.9141.9141.0141.0624,262
9/25/201542.6042.6942.1142.2922,026
9/24/201542.4742.6541.7942.2520,628
9/23/201542.9442.9842.5442.6524,444
9/22/201545.6445.6442.6542.8527,253
9/21/201543.8544.2343.5543.5518,824
9/18/201544.1744.1743.4243.5236,137
9/17/201544.5445.0544.3744.4335,764
9/16/201544.3544.6444.1644.5018,183
9/15/201543.8944.4143.7744.3949,876
9/14/201544.2344.2343.7343.7652,594
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center