$49.81 0.00 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
12/5/201649.5949.8549.5549.8156,050
12/2/201649.5749.5749.0549.2050,294
12/1/201649.9850.0549.2949.42123,001
11/30/201650.5050.5049.8049.8124,515
11/29/201650.2050.2049.8949.998,676
11/28/201650.5850.5849.9750.0017,156
11/25/201650.6750.6750.3650.452,168
11/23/201649.9750.3549.9750.3518,415
11/21/201649.9149.9149.6349.8715,005
11/18/201649.7949.7949.5049.6424,155
11/17/201649.7549.8549.3249.6487,464
11/16/201649.1249.3749.0749.199,541
11/15/201649.0949.2548.8749.2448,021
11/14/201648.3948.9148.3948.9146,737
11/11/201648.1348.4847.8448.4445,909
11/10/201648.1548.2447.8247.9182,490
11/9/201645.8047.7845.8047.671,262,130
11/8/201646.3546.8646.2046.66325,323
11/7/201646.3546.4546.0546.11654,831
11/4/201645.0745.8245.0445.821,828
11/3/201645.2045.2945.2045.221,223
11/2/201645.7645.7645.5245.56772
11/1/201645.7645.7645.6145.73831
10/31/201646.1246.1246.1246.120
10/28/201646.3946.4746.1246.12620
10/27/201646.3546.3545.9345.93886
10/26/201646.3546.5846.2646.532,118
10/25/201647.4047.4047.4047.400
10/24/201647.2547.6147.2247.402,776
10/21/201646.8947.1946.8947.192,083
10/20/201647.5147.5147.4047.43743
10/19/201647.5647.8247.4947.82625
10/18/201647.8247.8247.6947.691,095
10/17/201647.5047.5047.5047.50562
10/14/201647.5847.5847.5747.57420
10/13/201647.3547.6247.3547.362,036
10/12/201647.6647.9047.6647.90672
10/11/201647.6547.6547.3947.39360
10/10/201648.1948.4248.1248.42955
10/7/201648.2348.2347.8447.872,177
10/6/201648.0848.0848.0848.08315
10/5/201648.1248.4748.1248.414,352
10/4/201648.2548.2548.0248.111,013
10/3/201648.4248.4748.3648.401,584
9/30/201648.1948.5848.1948.582,718
9/29/201648.6248.6248.2948.294,853
9/28/201648.4548.7948.4548.77940
9/27/201648.6148.6148.5548.58623
9/26/201648.4748.4748.4248.42491
9/23/201648.5948.5948.5948.59218
9/22/201648.7148.7948.5848.791,176
9/21/201647.7548.2047.7548.20678
9/20/201647.6648.0947.6447.652,569
9/19/201648.1148.1147.9647.96664
9/16/201647.4647.8347.4647.823,699
9/15/201647.7648.2147.7648.211,271
9/14/201647.8447.8447.5747.571,285
9/13/201647.8448.0147.5747.662,912
9/12/201647.9848.4047.9548.352,986
9/9/201648.5048.5048.5048.50398
9/8/201649.2049.3049.2049.221,558
9/7/201649.4549.4749.3649.447,216
9/6/201649.9449.9449.3649.364,169
9/2/201649.6849.6849.4349.591,370
9/1/201649.4049.4048.9149.232,905
8/31/201649.5049.5049.5049.500
8/30/201649.3749.5649.3749.501,248
8/29/201649.5349.6549.5349.563,531
8/26/201649.7349.7349.7349.73313
8/25/201649.3349.4149.3149.411,337
8/24/201649.4049.4549.2449.271,815
8/23/201649.6649.8649.6649.792,848
8/22/201649.3649.3649.3649.36137
8/19/201648.9249.3948.9249.3925,951
8/18/201649.1549.1949.1549.18939
8/17/201648.9548.9548.8448.8411,535
8/16/201649.2949.2948.9648.962,476
8/15/201649.3949.7049.3949.59781
8/12/201649.1949.2649.1349.192,725
8/11/201649.3449.4649.3049.371,207
8/10/201649.2549.2949.0849.276,281
8/9/201649.2649.2849.2649.28441
8/8/201649.3649.3649.0749.21823
8/5/201649.4049.5049.4049.401,392
8/4/201649.5349.5349.2449.242,166
8/3/201649.3549.4049.2849.40566
8/2/201649.2049.3149.2049.30535
8/1/201649.8349.8349.8349.830
7/29/201649.8049.8349.7949.83605
7/28/201649.5549.5749.5549.57653
7/27/201649.5949.7249.5949.721,180
7/26/201649.5049.5749.5049.57757
7/25/201649.1749.1749.1349.13759
7/22/201649.0849.3049.0849.301,551
7/21/201649.5449.5948.9548.958,843
7/20/201649.4249.7549.4249.753,174
7/19/201649.5649.5649.2849.373,159
7/18/201649.4049.4249.2649.381,226
7/15/201649.3049.4349.3049.384,437
7/14/201649.5449.5449.3349.352,340
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center