$44.89 +0.05 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Oct. 24, 2014 | 01:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
10/23/201444.2845.1044.1944.8424,566
10/22/201444.3144.4643.6543.6515,359
10/21/201443.3244.3043.3244.3014,670
10/20/201442.7943.1842.7943.09243,866
10/17/201442.9043.4242.9043.1820,603
10/16/201441.4642.5041.3042.4325,269
10/15/201440.7041.8139.7341.6948,408
10/14/201441.3041.9540.9641.4025,697
10/13/201442.1242.5141.0141.0113,272
10/10/201442.9643.0342.0742.0717,615
10/9/201444.2544.2542.9243.089,780
10/8/201443.7944.3843.2344.3819,592
10/7/201444.6744.6743.8043.808,337
10/6/201445.2545.5144.7944.9110,805
10/3/201445.0045.2944.9045.207,971
10/2/201444.6244.8944.0144.6257,248
10/1/201445.5045.9244.5344.6753,720
9/30/201445.9845.9945.7445.792,947
9/29/201445.7546.2545.7546.134,244
9/26/201446.1046.5046.0846.426,289
9/25/201446.2746.2845.7945.9310,666
9/24/201446.0246.5946.0246.548,078
9/23/201446.4446.5746.2446.3214,395
9/22/201446.8646.8646.5846.637,431
9/19/201447.8647.8647.2247.258,073
9/18/201447.4247.6047.4247.608,704
9/17/201447.1547.5647.1547.474,177
9/16/201446.6447.2146.6447.1810,046
9/15/201447.1447.1446.7646.906,149
9/12/201447.3547.3647.1547.173,223
9/11/201447.1247.5346.8947.504,973
9/10/201447.1647.2847.0147.2714,312
9/9/201447.7847.7947.3447.349,194
9/8/201447.6348.0847.6347.979,385
9/5/201447.9047.9047.2947.854,804
9/4/201447.6148.0447.6047.6621,335
9/3/201448.1448.1447.7047.709,169
9/2/201447.7048.0747.7047.929,828
8/29/201447.7347.7547.5047.756,448
8/28/201447.6247.7247.4547.6316,222
8/27/201447.8747.9047.7747.8212,504
8/26/201448.0548.0547.8747.879,406
8/25/201448.0048.0647.9047.9115,951
8/22/201447.7247.8847.5647.7717,176
8/21/201447.7447.8447.7247.8130,545
8/20/201447.5747.7647.5547.729,114
8/19/201447.4447.6147.2147.615,058
8/18/201446.8147.2946.8147.268,330
8/15/201446.8446.8446.1946.5355,862
8/14/201446.5446.5746.3946.5515,895
8/13/201446.0746.4046.0046.377,558
8/12/201446.0346.0745.6945.806,216
8/11/201445.7246.2745.7246.046,935
8/8/201445.1945.7445.1945.747,320
8/7/201445.3345.4545.0145.0817,929
8/6/201445.0245.3644.8745.1421,385
8/5/201445.4345.6545.0945.2427,810
8/4/201444.6845.2044.6845.2023,574
8/1/201444.6444.8643.7444.8046,049
7/31/201446.0046.0044.7744.8331,932
7/30/201446.4446.4446.1846.4410,180
7/29/201446.9447.0746.2946.2911,973
7/28/201447.1847.1846.6546.817,248
7/25/201447.2847.4347.1047.187,123
7/24/201447.7847.7847.4647.5113,585
7/23/201447.5147.8847.4647.6919,859
7/22/201447.6148.3947.4847.7319,025
7/21/201447.2147.3346.9447.2821,901
7/18/201447.0347.4347.0347.4332,077
7/17/201447.3547.5146.8746.8715,624
7/16/201447.7847.7847.3847.5265,701
7/15/201447.7347.8447.2347.5220,864
7/14/201447.5247.7747.5247.6727,004
7/11/201447.1047.3547.0447.3217,777
7/10/201446.9647.4146.0347.1624,802
7/9/201447.6247.7247.5247.5839,953
7/8/201447.8347.8347.2947.4714,704
7/7/201448.4948.5147.6547.899,723
7/3/201448.5348.7348.2748.649,712
7/2/201448.6148.7848.2748.2727,096
7/1/201448.1848.6948.1848.5010,516
6/30/201447.8048.1447.8048.0715,502
6/27/201447.5548.0647.5548.028,163
6/26/201447.5147.6747.4247.635,616
6/25/201447.3847.7147.1647.718,109
6/24/201448.0848.3947.5047.5111,992
6/20/201448.0348.1947.9448.1811,072
6/19/201448.0248.0947.7347.935,053
6/18/201447.6047.9447.4147.8944,010
6/17/201447.4547.9247.3847.7421,591
6/16/201447.3047.6047.3047.498,198
6/13/201447.2347.4147.0047.3530,168
6/12/201447.5747.5847.0947.164,882
6/11/201447.5347.8247.5347.6025,824
6/10/201447.9547.9547.6947.9260,463
6/9/201447.7548.4547.7548.1494,193
6/6/201447.6347.9347.6347.9320,587
6/5/201446.6547.4546.6147.3515,935
6/4/201446.2846.6846.2846.627,192
6/3/201446.5146.5146.0346.3428,599
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center