$47.10 +0.18 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Dec. 19, 2014 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
3/12/201023.3923.4923.3923.494,100
3/11/201023.3323.4823.3223.485,000
3/10/201023.3923.5123.3623.415,500
3/9/201023.0823.4323.0823.3212,200
3/8/201023.2123.2523.1623.218,900
3/5/201023.2123.2123.1823.202,000
3/4/201022.9522.9622.7922.823,300
3/3/201022.8523.0622.8322.837,100
3/2/201022.7022.8422.7022.786,600
3/1/201022.5522.6222.5522.62400
2/26/201022.1522.1522.1522.15700
2/25/201021.9522.1221.7522.1011,300
2/24/201022.1122.2522.0422.255,700
2/23/201022.3122.3122.0022.007,300
2/22/201022.3522.3522.2922.344,300
2/19/201022.2822.3022.2822.30200
2/18/201022.0022.2422.0022.246,100
2/17/201021.9221.9821.8921.962,200
2/16/201021.5521.7921.5521.7911,000
2/12/201021.0521.3221.0221.233,700
2/11/201020.8621.2720.8621.258,100
2/10/201021.1321.1320.8621.002,700
2/9/201021.0121.2021.0121.1110,300
2/8/201020.9621.0320.7420.743,100
2/5/201021.0821.0820.5620.977,600
2/4/201021.3021.3321.1421.143,600
2/3/201021.8821.8821.7621.77900
2/2/201021.6921.7321.6821.73700
2/1/201021.3221.4721.3221.462,600
1/29/201021.6721.6721.3221.323,600
1/28/201021.6421.6421.0421.4111,800
1/27/201021.3221.3421.2121.314,800
1/26/201021.5421.5421.4221.422,900
1/25/201021.8421.8521.6421.703,000
1/22/201022.0022.1121.7121.714,000
1/21/201022.6322.6322.0322.0920,200
1/20/201022.8022.8022.4822.674,200
1/19/201022.7723.0222.7623.024,200
1/15/201022.7522.7522.6122.624,900
1/14/201022.9923.0622.9923.03600
1/13/201022.7523.0322.7223.037,000
1/12/201022.8522.8622.6522.745,100
1/11/201023.1123.1223.0023.129,000
1/8/201022.7622.9822.7622.984,900
1/7/201022.7022.8322.6922.835,700
1/6/201022.6722.7122.6522.656,200
1/5/201022.6222.6322.5322.6122,700
1/4/201022.4422.5722.4422.575,700
12/31/200922.4822.4822.2422.252,700
12/30/200922.3822.3822.3122.3826,700
12/29/200922.4822.5122.4422.445,400
12/28/200922.6722.6722.3922.495,500
12/24/200922.5322.5422.4622.529,600
12/23/200922.3922.5222.2422.3910,100
12/22/200922.2722.3222.1622.2613,300
12/21/200922.2122.2222.1722.183,800
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center