$48.93 0.00 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
5/14/201024.8124.8524.2124.4622,300
5/13/201025.1925.2524.9524.957,300
5/12/201024.3825.1624.3825.13700
5/11/201024.0324.5324.0024.423,000
5/10/201023.8724.3023.8724.154,500
5/7/201023.7323.7322.4123.0857,500
5/6/201024.2724.2722.5823.6531,500
5/5/201024.5024.6824.3124.4744,800
5/4/201024.9925.1124.8124.8811,900
5/3/201025.4925.7625.4925.761,900
4/30/201025.8325.8325.2725.326,200
4/29/201025.6625.8425.5725.844,000
4/28/201025.5425.5425.3325.394,300
4/27/201025.9625.9825.5025.566,200
4/26/201025.8825.9925.7925.797,000
4/23/201025.6025.6625.5025.664,200
4/22/201024.9025.3624.9025.36300
4/21/201025.0825.1624.9625.113,700
4/20/201024.9124.9524.8124.898,200
4/19/201024.7024.7024.3024.533,200
4/16/201024.7624.7924.4024.598,200
4/15/201024.8724.9024.8724.88900
4/14/201024.5124.6724.5124.6417,400
4/13/201024.2524.3324.2224.33900
4/12/201024.3224.3724.2924.291,700
4/9/201024.2324.2524.2324.25600
4/8/201024.0424.1724.0424.162,500
4/7/201024.3224.3224.0824.0834,600
4/6/201024.2224.3224.2024.295,700
4/5/201024.1824.1824.1524.171,000
4/1/201023.8923.8923.6423.6612,000
3/31/201023.7523.8523.6223.624,300
3/30/201023.8923.8923.8923.89100
3/29/201023.7023.7723.7023.773,600
3/26/201023.7023.7023.5023.584,600
3/25/201023.9423.9923.8423.861,100
3/24/201023.9023.9523.9023.911,100
3/23/201023.8324.0623.7524.06900
3/22/201023.6323.7323.6323.672,300
3/19/201023.4023.4323.3623.433,400
3/18/201023.7023.7023.5923.6519,400
3/17/201023.6323.7723.6323.773,400
3/16/201023.4323.5523.4323.494,900
3/15/201023.3223.4323.2523.423,600
3/12/201023.3923.4923.3923.494,100
3/11/201023.3323.4823.3223.485,000
3/10/201023.3923.5123.3623.415,500
3/9/201023.0823.4323.0823.3212,200
3/8/201023.2123.2523.1623.218,900
3/5/201023.2123.2123.1823.202,000
3/4/201022.9522.9622.7922.823,300
3/3/201022.8523.0622.8322.837,100
3/2/201022.7022.8422.7022.786,600
3/1/201022.5522.6222.5522.62400
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center