$46.48 -0.61 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Jan. 27, 2015 | 01:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
4/14/201024.5124.6724.5124.6417,400
4/13/201024.2524.3324.2224.33900
4/12/201024.3224.3724.2924.291,700
4/9/201024.2324.2524.2324.25600
4/8/201024.0424.1724.0424.162,500
4/7/201024.3224.3224.0824.0834,600
4/6/201024.2224.3224.2024.295,700
4/5/201024.1824.1824.1524.171,000
4/1/201023.8923.8923.6423.6612,000
3/31/201023.7523.8523.6223.624,300
3/30/201023.8923.8923.8923.89100
3/29/201023.7023.7723.7023.773,600
3/26/201023.7023.7023.5023.584,600
3/25/201023.9423.9923.8423.861,100
3/24/201023.9023.9523.9023.911,100
3/23/201023.8324.0623.7524.06900
3/22/201023.6323.7323.6323.672,300
3/19/201023.4023.4323.3623.433,400
3/18/201023.7023.7023.5923.6519,400
3/17/201023.6323.7723.6323.773,400
3/16/201023.4323.5523.4323.494,900
3/15/201023.3223.4323.2523.423,600
3/12/201023.3923.4923.3923.494,100
3/11/201023.3323.4823.3223.485,000
3/10/201023.3923.5123.3623.415,500
3/9/201023.0823.4323.0823.3212,200
3/8/201023.2123.2523.1623.218,900
3/5/201023.2123.2123.1823.202,000
3/4/201022.9522.9622.7922.823,300
3/3/201022.8523.0622.8322.837,100
3/2/201022.7022.8422.7022.786,600
3/1/201022.5522.6222.5522.62400
2/26/201022.1522.1522.1522.15700
2/25/201021.9522.1221.7522.1011,300
2/24/201022.1122.2522.0422.255,700
2/23/201022.3122.3122.0022.007,300
2/22/201022.3522.3522.2922.344,300
2/19/201022.2822.3022.2822.30200
2/18/201022.0022.2422.0022.246,100
2/17/201021.9221.9821.8921.962,200
2/16/201021.5521.7921.5521.7911,000
2/12/201021.0521.3221.0221.233,700
2/11/201020.8621.2720.8621.258,100
2/10/201021.1321.1320.8621.002,700
2/9/201021.0121.2021.0121.1110,300
2/8/201020.9621.0320.7420.743,100
2/5/201021.0821.0820.5620.977,600
2/4/201021.3021.3321.1421.143,600
2/3/201021.8821.8821.7621.77900
2/2/201021.6921.7321.6821.73700
2/1/201021.3221.4721.3221.462,600
1/29/201021.6721.6721.3221.323,600
1/28/201021.6421.6421.0421.4111,800
1/27/201021.3221.3421.2121.314,800
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center