$49.73 +0.32 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Aug. 26, 2016 | 10:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
11/8/201127.5627.9527.5227.951,331
11/7/201127.6627.6927.5427.624,378
11/4/201127.5527.6527.3527.654,902
11/3/201127.3927.9727.1827.872,925
11/2/201127.0227.1226.7726.995,238
11/1/201126.0126.9426.0126.535,569
10/31/201127.5427.7727.4527.453,400
10/28/201127.6028.0627.6028.014,847
10/27/201127.7328.2427.6528.135,185
10/26/201126.3926.8526.3726.846,365
10/25/201126.5226.7826.4226.425,528
10/24/201126.4627.0326.4627.012,574
10/21/201125.9826.3325.9826.333,455
10/20/201125.4325.6225.4325.62441
10/19/201126.1226.1225.4525.457,512
10/18/201125.4025.8625.3825.862,015
10/17/201125.6325.6325.4125.42381
10/14/201126.0126.1825.9026.143,684
10/13/201125.6325.6925.3725.693,525
10/12/201125.7825.9525.7825.812,507
10/11/201125.3825.4325.2125.43500
10/10/201124.7325.1024.7324.8314,497
10/7/201124.7124.7324.0224.618,978
10/6/201123.7824.5423.7824.4940,077
10/5/201123.6223.7623.5123.722,059
10/4/201122.0423.2721.9523.273,621
10/3/201123.0423.1622.5322.6020,566
9/30/201123.6323.8023.3023.3010,054
9/29/201124.1724.2823.5124.096,627
9/28/201124.5924.5923.7623.762,922
9/27/201124.5725.0224.4624.466,980
9/26/201123.6223.8123.4523.818,196
9/23/201123.2823.5423.2823.374,205
9/22/201123.4223.5222.7923.1016,212
9/21/201125.2325.2324.3924.395,326
9/20/201125.5825.8025.5225.718,125
9/19/201125.3825.4525.3825.45412
9/16/201126.1226.1225.8425.932,535
9/15/201125.9625.9925.9625.971,588
9/14/201125.4225.5025.4225.48381
9/13/201124.6325.1024.6325.0112,051
9/12/201124.5524.5523.9824.509,702
9/9/201124.9325.0524.4224.665,869
9/8/201125.6225.6525.3125.3117,763
9/7/201125.2725.7925.2725.794,140
9/6/201124.3324.8324.1924.7519,151
9/2/201125.5625.5825.0025.084,423
9/1/201126.6227.0126.2126.217,375
8/31/201126.9827.1926.5926.593,066
8/30/201126.4826.8326.4526.785,229
8/29/201126.0226.6126.0226.6173,492
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center