$47.73 -0.53 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Apr. 17, 2015 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
7/2/201021.2521.2521.2321.23500
7/1/201021.4621.4820.9421.4016,400
6/30/201021.8822.0221.5221.524,100
6/29/201022.2022.2021.6621.8141,200
6/28/201022.8522.8522.6522.658,200
6/25/201022.4422.7222.4122.721,400
6/24/201022.6022.7022.4222.424,700
6/23/201022.9422.9422.6022.903,100
6/22/201023.6923.7122.9122.919,300
6/21/201024.0424.0423.4023.457,800
6/18/201023.5323.5823.4323.588,700
6/17/201023.5523.5523.4023.441,300
6/16/201023.5123.6823.5123.5740,600
6/15/201023.1023.5523.1023.553,700
6/14/201023.2823.2822.8722.8844,300
6/11/201022.6022.8422.6022.843,300
6/10/201022.3022.5422.3022.541,500
6/9/201021.9022.2321.7821.798,100
6/8/201021.4721.6521.3421.656,800
6/7/201022.0922.1021.7121.765,000
6/4/201023.0123.0122.1522.152,700
6/3/201023.3123.3923.1723.383,300
6/2/201022.4822.9422.4822.802,000
6/1/201022.7322.8322.4722.473,700
5/28/201023.4423.4423.0923.233,800
5/27/201023.1823.4323.1823.411,100
5/26/201022.5822.9822.5822.893,300
5/25/201021.9222.4721.6722.476,400
5/24/201022.8522.9122.6622.725,400
5/21/201021.9122.8021.8922.8028,400
5/20/201022.9522.9722.3822.5419,800
5/19/201024.0024.0023.4523.453,100
5/18/201024.7324.8224.0624.069,400
5/17/201024.6424.6424.0024.483,400
5/14/201024.8124.8524.2124.4622,300
5/13/201025.1925.2524.9524.957,300
5/12/201024.3825.1624.3825.13700
5/11/201024.0324.5324.0024.423,000
5/10/201023.8724.3023.8724.154,500
5/7/201023.7323.7322.4123.0857,500
5/6/201024.2724.2722.5823.6531,500
5/5/201024.5024.6824.3124.4744,800
5/4/201024.9925.1124.8124.8811,900
5/3/201025.4925.7625.4925.761,900
4/30/201025.8325.8325.2725.326,200
4/29/201025.6625.8425.5725.844,000
4/28/201025.5425.5425.3325.394,300
4/27/201025.9625.9825.5025.566,200
4/26/201025.8825.9925.7925.797,000
4/23/201025.6025.6625.5025.664,200
4/22/201024.9025.3624.9025.36300
4/21/201025.0825.1624.9625.113,700
4/20/201024.9124.9524.8124.898,200
4/19/201024.7024.7024.3024.533,200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center