$48.70 +0.12 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Sep. 28, 2016 | 02:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
12/8/201127.2927.3626.8326.833,215
12/7/201127.5227.5727.2427.571,177
12/6/201127.5027.6827.4627.688,095
12/5/201127.6727.8027.5427.581,276
12/2/201127.5927.6627.3027.304,085
12/1/201127.2227.3927.2227.39933
11/30/201126.9327.1026.9327.102,050
11/29/201126.1326.2825.9626.0728,994
11/28/201126.1926.2126.0026.111,760
11/25/201125.3225.3225.3225.32237
11/23/201125.4025.4025.2225.242,555
11/22/201126.0326.1425.9625.992,000
11/21/201126.3626.3826.0426.389,460
11/18/201126.8326.9226.8026.802,833
11/17/201127.3327.3327.1527.15516
11/16/201127.5827.8827.4527.521,879
11/15/201127.4327.8627.2327.865,662
11/14/201127.6627.6627.4027.49382
11/11/201127.3927.8527.3627.812,835
11/10/201127.1827.2026.9526.951,415
11/9/201127.2727.3726.8526.852,898
11/8/201127.5627.9527.5227.951,331
11/7/201127.6627.6927.5427.624,378
11/4/201127.5527.6527.3527.654,902
11/3/201127.3927.9727.1827.872,925
11/2/201127.0227.1226.7726.995,238
11/1/201126.0126.9426.0126.535,569
10/31/201127.5427.7727.4527.453,400
10/28/201127.6028.0627.6028.014,847
10/27/201127.7328.2427.6528.135,185
10/26/201126.3926.8526.3726.846,365
10/25/201126.5226.7826.4226.425,528
10/24/201126.4627.0326.4627.012,574
10/21/201125.9826.3325.9826.333,455
10/20/201125.4325.6225.4325.62441
10/19/201126.1226.1225.4525.457,512
10/18/201125.4025.8625.3825.862,015
10/17/201125.6325.6325.4125.42381
10/14/201126.0126.1825.9026.143,684
10/13/201125.6325.6925.3725.693,525
10/12/201125.7825.9525.7825.812,507
10/11/201125.3825.4325.2125.43500
10/10/201124.7325.1024.7324.8314,497
10/7/201124.7124.7324.0224.618,978
10/6/201123.7824.5423.7824.4940,077
10/5/201123.6223.7623.5123.722,059
10/4/201122.0423.2721.9523.273,621
10/3/201123.0423.1622.5322.6020,566
9/30/201123.6323.8023.3023.3010,054
9/29/201124.1724.2823.5124.096,627
9/28/201124.5924.5923.7623.762,922
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center