$47.75 -0.37 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

May. 28, 2015 | 10:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
8/11/201023.3623.3823.2223.236,100
8/10/201024.1624.3724.0324.372,600
8/9/201024.4324.5324.4024.5312,000
8/6/201024.3024.3023.9024.174,500
8/5/201024.4324.5224.3824.5211,200
8/4/201024.3624.4224.1524.428,200
8/3/201024.4024.4024.0024.128,600
8/2/201024.3424.3424.0924.319,800
7/30/201023.3723.9323.3723.883,100
7/29/201023.8723.9723.5623.779,900
7/28/201023.7923.7923.6823.681,100
7/27/201024.3924.3923.9323.9310,300
7/26/201024.1624.2023.8724.143,700
7/23/201023.5623.8023.5523.777,700
7/22/201022.7623.3322.7623.314,700
7/21/201022.7522.8122.4922.491,800
7/20/201022.1122.4822.0322.483,200
7/19/201021.9622.1321.9622.135,600
7/16/201022.4022.4021.9721.971,900
7/15/201022.8522.8522.8522.850
7/14/201022.6822.9122.6822.852,800
7/13/201022.6122.8622.5822.8410,000
7/12/201022.0922.1722.0922.17400
7/9/201022.3722.3722.3722.37100
7/8/201021.8722.1921.8722.153,600
7/7/201021.3121.7621.3121.762,700
7/6/201021.5921.5920.9521.032,600
7/2/201021.2521.2521.2321.23500
7/1/201021.4621.4820.9421.4016,400
6/30/201021.8822.0221.5221.524,100
6/29/201022.2022.2021.6621.8141,200
6/28/201022.8522.8522.6522.658,200
6/25/201022.4422.7222.4122.721,400
6/24/201022.6022.7022.4222.424,700
6/23/201022.9422.9422.6022.903,100
6/22/201023.6923.7122.9122.919,300
6/21/201024.0424.0423.4023.457,800
6/18/201023.5323.5823.4323.588,700
6/17/201023.5523.5523.4023.441,300
6/16/201023.5123.6823.5123.5740,600
6/15/201023.1023.5523.1023.553,700
6/14/201023.2823.2822.8722.8844,300
6/11/201022.6022.8422.6022.843,300
6/10/201022.3022.5422.3022.541,500
6/9/201021.9022.2321.7821.798,100
6/8/201021.4721.6521.3421.656,800
6/7/201022.0922.1021.7121.765,000
6/4/201023.0123.0122.1522.152,700
6/3/201023.3123.3923.1723.383,300
6/2/201022.4822.9422.4822.802,000
6/1/201022.7322.8322.4722.473,700
5/28/201023.4423.4423.0923.233,800
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center