$50.71 0.00 (%) Pws DWA Idl Pfl Shs - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
2/21/201230.5530.6430.3630.503,295
2/17/201230.7130.7130.5530.562,500
2/16/201230.1330.5730.1330.572,221
2/15/201230.4230.4230.2130.221,580
2/14/201230.5130.5830.5130.58261
2/13/201230.5230.8430.5230.843,727
2/10/201230.4730.5030.4130.471,652
2/9/201230.7830.8030.5030.7812,843
2/8/201230.4730.6530.4030.5539,544
2/7/201230.5830.6530.4330.5923,846
2/6/201230.5630.6530.4630.5430,846
2/3/201230.5930.7630.5930.6940,115
2/2/201230.0530.1729.9329.9322,854
2/1/201229.6730.0629.6730.0316,846
1/31/201229.2929.5929.2729.4316,495
1/30/201229.3529.4829.3529.453,348
1/27/201229.5529.6329.5229.596,550
1/26/201229.7029.7029.4429.455,396
1/25/201229.2429.5929.1729.594,780
1/24/201229.1729.2529.1729.255,149
1/23/201229.4029.4129.1729.202,390
1/20/201229.2029.5029.2029.309,043
1/19/201229.2729.4429.2729.426,199
1/18/201229.1029.1429.0529.145,692
1/17/201228.8529.0228.8528.8713,255
1/13/201229.0029.0028.5628.692,824
1/12/201228.7428.9328.5928.896,529
1/11/201228.5028.6728.5028.581,160
1/10/201228.3128.4028.3128.401,757
1/9/201227.9127.9127.7727.77340
1/6/201227.9727.9727.6527.8610,775
1/5/201227.5027.7327.3227.731,931
1/4/201227.5727.6527.4927.60503,139
1/3/201227.8127.8127.7627.76826
12/30/201127.0227.3127.0227.31916
12/29/201127.3227.3727.3227.371,880
12/28/201127.3727.3827.0427.042,953
12/27/201127.5427.6027.4727.60704
12/23/201127.4327.6027.3927.6016,835
12/22/201127.5327.5327.3327.383,034
12/21/201126.9327.2026.9327.20340
12/20/201126.7827.2226.7827.216,219
12/19/201126.4926.4926.3526.35525
12/16/201127.0127.0126.6326.644,333
12/15/201126.3926.6226.3926.5218,656
12/14/201126.4826.5026.1626.374,353
12/13/201127.4527.4526.5726.572,540
12/12/201127.1127.1826.9026.996,893
12/9/201127.3027.6027.3027.602,835
12/8/201127.2927.3626.8326.833,215
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center