$47.84 0.00 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
6/14/201023.2823.2822.8722.8844,300
6/11/201022.6022.8422.6022.843,300
6/10/201022.3022.5422.3022.541,500
6/9/201021.9022.2321.7821.798,100
6/8/201021.4721.6521.3421.656,800
6/7/201022.0922.1021.7121.765,000
6/4/201023.0123.0122.1522.152,700
6/3/201023.3123.3923.1723.383,300
6/2/201022.4822.9422.4822.802,000
6/1/201022.7322.8322.4722.473,700
5/28/201023.4423.4423.0923.233,800
5/27/201023.1823.4323.1823.411,100
5/26/201022.5822.9822.5822.893,300
5/25/201021.9222.4721.6722.476,400
5/24/201022.8522.9122.6622.725,400
5/21/201021.9122.8021.8922.8028,400
5/20/201022.9522.9722.3822.5419,800
5/19/201024.0024.0023.4523.453,100
5/18/201024.7324.8224.0624.069,400
5/17/201024.6424.6424.0024.483,400
5/14/201024.8124.8524.2124.4622,300
5/13/201025.1925.2524.9524.957,300
5/12/201024.3825.1624.3825.13700
5/11/201024.0324.5324.0024.423,000
5/10/201023.8724.3023.8724.154,500
5/7/201023.7323.7322.4123.0857,500
5/6/201024.2724.2722.5823.6531,500
5/5/201024.5024.6824.3124.4744,800
5/4/201024.9925.1124.8124.8811,900
5/3/201025.4925.7625.4925.761,900
4/30/201025.8325.8325.2725.326,200
4/29/201025.6625.8425.5725.844,000
4/28/201025.5425.5425.3325.394,300
4/27/201025.9625.9825.5025.566,200
4/26/201025.8825.9925.7925.797,000
4/23/201025.6025.6625.5025.664,200
4/22/201024.9025.3624.9025.36300
4/21/201025.0825.1624.9625.113,700
4/20/201024.9124.9524.8124.898,200
4/19/201024.7024.7024.3024.533,200
4/16/201024.7624.7924.4024.598,200
4/15/201024.8724.9024.8724.88900
4/14/201024.5124.6724.5124.6417,400
4/13/201024.2524.3324.2224.33900
4/12/201024.3224.3724.2924.291,700
4/9/201024.2324.2524.2324.25600
4/8/201024.0424.1724.0424.162,500
4/7/201024.3224.3224.0824.0834,600
4/6/201024.2224.3224.2024.295,700
4/5/201024.1824.1824.1524.171,000
4/1/201023.8923.8923.6423.6612,000
3/31/201023.7523.8523.6223.624,300
3/30/201023.8923.8923.8923.89100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center