$42.36 -1.30 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Sep. 1, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
11/16/201026.7426.7426.3826.5526,329
11/15/201026.8026.9826.7926.881,813
11/12/201027.0427.0826.6826.7827,709
11/11/201027.0827.1926.9827.193,300
11/10/201026.9627.2226.9527.226,953
11/9/201027.3227.4127.1027.125,437
11/8/201027.4527.4527.3027.354,976
11/5/201027.3427.5027.3427.3913,321
11/4/201026.8927.2926.8927.286,903
11/3/201026.8026.8026.4326.5632,391
11/2/201026.5726.5726.3926.563,456
11/1/201026.4726.5326.0526.2125,238
10/29/201026.1926.2826.1126.2538,963
10/28/201026.5626.5625.9326.1014,482
10/27/201026.0326.1225.7826.126,327
10/26/201026.1126.3626.1126.321,406
10/25/201026.5026.5526.2426.241,553
10/22/201026.4026.4026.0326.1810,368
10/21/201026.3326.3725.8226.105,954
10/20/201025.8126.1025.7226.053,145
10/19/201025.7825.9125.5125.535,869
10/18/201026.0426.0425.9826.031,389
10/15/201025.8826.0725.8325.924,408
10/14/201026.1826.1825.9625.961,291
10/13/201025.9726.1825.9326.189,639
10/12/201025.3525.6925.3525.6921,777
10/11/201025.6325.7625.6325.723,633
10/8/201025.3925.6325.3925.634,863
10/7/201025.2925.3925.1925.339,441
10/6/201025.3325.3825.2025.305,378
10/5/201024.8125.1824.8125.121,424
10/4/201024.8624.8724.4124.491,922
10/1/201025.0325.0324.8824.96454
9/30/201025.2925.2924.7624.9010,048
9/29/201024.9225.0524.8824.963,556
9/28/201024.7324.8524.6524.851,260
9/27/201024.7824.8624.7124.743,105
9/24/201024.4624.9124.4624.918,754
9/23/201024.3124.6324.2324.2311,548
9/22/201024.7824.7824.5024.613,221
9/21/201024.8625.0924.7924.8729,520
9/20/201024.4624.8824.4624.885,820
9/17/201024.3724.4624.2624.463,729
9/16/201024.4024.4024.3324.354,875
9/15/201024.3124.3624.3124.339,200
9/14/201024.3624.5024.3624.361,754
9/13/201024.3924.4224.3924.39400
9/10/201023.8023.8023.8023.800
9/9/201024.0724.0723.7823.809,250
9/8/201023.6123.9523.6123.851,684
9/7/201023.9223.9223.6023.603,117
9/3/201023.7123.8723.7123.8719,441
9/2/201023.3423.5323.3423.5315,560
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!