$39.53 +0.59 (%) Pws DWA Idl Pfl Shs - NYSEARCA

Feb. 12, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
4/27/201132.2632.3532.0532.3519,653
4/26/201131.9432.3431.9432.2128,382
4/25/201131.8531.8531.6531.7613,560
4/21/201131.8631.9231.8031.9211,077
4/20/201131.7231.7331.5531.7226,892
4/19/201131.1731.1730.9731.158,294
4/18/201131.4031.4030.7230.97125,584
4/15/201131.2331.5931.2231.5920,392
4/14/201131.0531.3130.9631.3113,630
4/13/201131.3231.4031.0831.214,277
4/12/201131.6731.7031.2331.3430,516
4/11/201131.9031.9631.5331.69128,786
4/8/201132.3332.3731.7331.9182,186
4/7/201132.6532.7532.3432.35223,982
4/6/201132.9032.9032.5232.68315,403
4/5/201132.8132.8132.3732.5816,384
4/4/201132.5632.6132.3732.5334,022
4/1/201132.5532.6532.4032.5110,177
3/31/201132.1532.2632.0932.2532,711
3/30/201131.9832.1631.9032.1438,034
3/29/201131.5631.7631.3431.7611,371
3/28/201131.7231.7231.4731.48415,137
3/25/201131.3331.7631.3231.5131,785
3/24/201131.3131.3730.9431.3251,502
3/23/201130.5831.0430.5730.979,614
3/22/201130.9030.9030.7130.8315,278
3/21/201130.8130.9730.7730.916,861
3/18/201130.3830.4030.1230.2114,054
3/17/201130.0130.1929.8629.9166,048
3/16/201129.8330.0229.5529.599,178
3/15/201129.4830.1629.2230.0123,742
3/14/201130.1530.3330.0030.287,334
3/11/201130.0230.5030.0030.3823,938
3/10/201130.8730.8730.1630.1820,353
3/9/201131.0931.1130.9031.0410,890
3/8/201130.7331.2330.3931.1011,109
3/7/201131.3831.3830.3730.6317,606
3/4/201131.5931.5930.8231.03133,610
3/3/201131.0931.4331.0031.3715,699
3/2/201130.4030.5630.2630.4620,138
3/1/201131.1431.1430.1930.3125,031
2/28/201130.9131.0430.7830.9433,043
2/25/201130.5830.8230.5830.8227,070
2/24/201130.2930.4730.0530.3659,641
2/23/201130.8630.9029.9930.2920,542
2/22/201131.5031.6430.9230.9423,682
2/18/201131.4631.9631.4631.90165,312
2/17/201131.6131.8431.5331.7913,092
2/16/201131.6231.6431.5031.6127,710
2/15/201131.3731.4431.3331.3613,340
2/14/201131.6731.6731.3031.5069,736
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center