PowerShares ETF Shs DWA Industrials Momentum Portfolio $47.77

down -0.04


22/8/2014 03:50 PM  |  NYSEARCA : PRN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
10/31/201344.8945.2444.4844.9610,237
10/30/201345.3145.3444.6844.9111,139
10/29/201346.1146.1144.8345.2221,516
10/28/201345.0345.1945.0045.0812,863
10/25/201345.1045.1444.9345.148,626
10/24/201345.8345.8344.7045.106,860
10/23/201344.2644.6344.2644.596,792
10/22/201344.4444.8144.3944.5813,578
10/21/201345.2245.2244.0344.2321,223
10/18/201344.1444.3343.9544.3325,229
10/17/201343.1943.8143.1943.819,415
10/16/201343.0943.3643.0743.3510,049
10/15/201343.2843.2842.9442.9712,259
10/14/201342.7843.3542.7843.3316,451
10/11/201344.2044.2042.6543.126,706
10/10/201342.2742.6942.2742.6921,470
10/9/201341.8741.8741.2741.5015,885
10/8/201342.2842.2841.6241.6613,470
10/7/201342.5443.0042.2642.267,869
10/4/201342.4542.8342.4542.783,925
10/3/201343.2443.2442.1342.549,935
10/2/201342.8643.0242.7642.94260,376
10/1/201342.9243.1342.9243.115,171
9/30/201343.0043.0042.3042.553,143
9/27/201342.8042.8742.7642.7913,866
9/26/201343.0643.0642.8542.922,216
9/25/201343.2043.2042.6942.816,100
9/24/201342.6043.2142.6043.005,055
9/23/201342.7042.7442.6142.744,275
9/20/201343.3843.3842.8842.897,279
9/19/201343.3943.3943.1243.1818,931
9/18/201342.6043.2142.4743.068,560
9/17/201342.2842.7042.2842.7091,704
9/16/201342.8542.8542.2942.327,589
9/13/201341.7741.9541.7041.9512,292
9/12/201341.7041.9941.6841.7116,786
9/11/201341.7141.9141.6641.8127,025
9/10/201341.3741.8941.2841.897,775
9/9/201340.4341.1040.4341.078,936
9/6/201340.7940.7939.8340.5114,166
9/5/201340.1440.5040.1440.457,007
9/4/201340.1840.2740.1640.174,943
9/3/201340.1240.3139.6439.8837,372
8/30/201340.0240.0239.5339.532,453
8/29/201339.9840.3539.9540.0430,815
8/28/201339.7739.9339.6839.836,107
8/27/201340.4240.4839.7039.7510,368
8/26/201341.0341.1740.8340.955,775
8/23/201340.8840.9440.6240.907,910
8/22/201340.5141.0940.5140.9313,582
8/21/201340.3640.5240.2340.5214,387
8/20/201340.4540.5240.0540.4816,085
8/19/201340.9140.9140.0640.0717,989
8/16/201340.3340.5540.1540.416,830
8/15/201340.3040.4740.1540.235,131
8/14/201341.1841.1840.8240.895,316
8/13/201341.1041.1640.7541.057,059
8/12/201340.9541.3440.9241.339,994
8/9/201341.2641.2641.0441.226,128
8/8/201341.1541.4041.1541.386,147
8/7/201340.9241.1140.8441.0335,757
8/6/201341.7341.7341.1141.167,968
8/5/201341.9041.9041.6841.763,266
8/2/201341.5241.8341.4441.8110,666
8/1/201341.2241.7141.1341.6817,452
7/31/201340.6841.1340.6840.923,623
7/30/201340.5740.7040.5740.6930,506
7/29/201340.6940.6940.3740.4028,671
7/26/201340.9040.9040.3140.6618,729
7/25/201340.5740.9340.5040.938,440
7/24/201341.1941.1940.7340.7419,557
7/23/201341.3341.3340.9141.029,613
7/22/201341.3941.3941.1541.1923,782
7/19/201340.9041.1340.8941.1228,772
7/18/201340.4040.9940.4040.8431,003
7/17/201340.2440.3240.1440.2211,846
7/16/201340.3040.3039.9939.9918,047
7/15/201340.3840.3840.1840.2616,067
7/12/201340.1740.2139.9640.1035,558
7/11/201339.9640.1639.9040.046,579
7/10/201339.4439.6339.4139.5945,576
7/9/201339.1539.6339.1139.4127,930
7/8/201339.1439.3038.9138.9427,337
7/5/201338.5238.8238.4838.80192,734
7/3/201338.1138.3838.0838.2710,266
7/2/201338.3238.4638.0138.1012,088
7/1/201337.9838.6037.9838.545,491
6/28/201338.0038.0037.7337.9310,574
6/27/201337.9438.0137.5437.986,144
6/26/201337.3437.5237.1937.2816,581
6/25/201336.9437.1336.8937.137,147
6/24/201336.9136.9136.4336.797,898
6/21/201337.3737.5436.9237.299,946
6/20/201337.8237.8237.2037.387,051
6/19/201338.8238.8238.3538.3510,943
6/18/201338.3838.8838.3838.8518,686
6/17/201338.4238.4238.1638.16955
6/14/201338.4638.4938.0238.095,326
6/13/201337.5538.3637.5538.3630,713
6/12/201338.0438.1237.6037.686,590
Trading Center