$48.62 -0.63 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Mar. 3, 2015 | 11:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
5/8/201445.5746.1045.3145.3941,562
5/7/201445.9045.9045.3445.85269,699
5/6/201446.2646.4945.9345.938,549
5/5/201446.0546.5645.7746.4759,368
5/2/201446.2846.4646.1746.285,475
5/1/201446.3446.8046.0846.2333,149
4/30/201446.0946.4245.8246.4212,606
4/29/201445.7746.1445.7146.07158,829
4/28/201446.2746.3144.9645.6118,648
4/25/201446.4646.5345.9446.01162,246
4/24/201446.9746.9746.2046.6211,518
4/23/201446.9547.1146.7646.7624,504
4/22/201446.3846.9446.3646.7434,978
4/21/201446.0946.3845.8546.3819,039
4/17/201445.7546.2545.6746.1010,221
4/16/201445.4645.7345.2245.7313,382
4/15/201444.7145.1643.9044.8838,958
4/14/201444.8645.1944.2244.6445,513
4/11/201445.0045.3343.4744.5933,674
4/10/201446.6846.7345.1745.37100,195
4/9/201445.9446.7545.9446.72124,583
4/8/201445.6545.9845.2645.8160,777
4/7/201446.6446.8545.3545.6255,701
4/4/201448.2348.3146.8046.9629,868
4/3/201448.6948.6947.8848.1728,252
4/2/201448.3948.5548.3548.55105,812
4/1/201447.9448.2347.8348.2334,338
3/31/201447.0647.7746.7647.7718,663
3/28/201446.7847.2346.7846.929,987
3/27/201446.8346.8346.4546.6545,081
3/26/201447.9248.0346.7946.7912,686
3/25/201447.7747.9547.5247.6129,989
3/24/201447.9948.1047.2047.60239,796
3/21/201448.2648.6148.0548.179,032
3/20/201447.8948.2247.7948.1113,906
3/19/201448.4148.5547.7848.0524,050
3/18/201448.0648.5648.0648.5415,916
3/17/201447.6648.2147.6648.0413,020
3/14/201447.4047.6947.3647.3839,493
3/13/201448.5548.5547.1847.3928,297
3/12/201448.9948.9947.6848.1725,825
3/11/201449.1449.1548.1848.3117,410
3/10/201449.1649.4748.6448.8540,500
3/7/201449.4949.4949.0449.1243,642
3/6/201448.8449.0748.7649.0357,482
3/5/201449.0049.0048.6348.72101,413
3/4/201448.3948.8848.3948.8132,201
3/3/201447.7047.8947.3647.7966,553
2/28/201448.1048.4448.0248.1619,256
2/27/201447.5748.0447.5648.0450,026
2/26/201447.6347.9547.4947.73228,450
2/25/201447.4747.7447.3247.4277,141
2/24/201447.3747.9847.0547.5137,598
2/21/201447.1647.3547.1247.1219,146
2/20/201446.7547.1246.6247.0635,632
2/19/201446.9647.1746.5946.6639,718
2/18/201446.8247.0046.5947.0082,988
2/14/201446.4746.8046.3546.757,882
2/13/201445.9346.5845.9346.5317,773
2/12/201446.0346.3745.9446.339,431
2/11/201445.7046.0145.4845.9320,054
2/10/201446.0046.0045.4445.5444,412
2/7/201445.3945.9345.3945.9234,567
2/6/201444.8445.2944.8444.93717,389
2/5/201444.6144.8144.1844.6822,347
2/4/201444.6044.9244.0344.8021,069
2/3/201446.2946.2944.3344.39117,245
1/31/201445.7546.4145.7546.0546,502
1/30/201446.1246.4045.9646.2745,894
1/29/201447.0047.0045.7845.9066,314
1/28/201446.2946.8746.2946.7243,056
1/27/201446.6346.7545.7246.2572,975
1/24/201448.2648.2646.5846.5942,147
1/23/201448.8448.9548.1648.34608,528
1/22/201448.8548.9948.5948.9822,116
1/21/201448.8448.8448.3548.5720,664
1/17/201448.2848.4948.1748.3039,047
1/16/201448.3048.4648.1848.461,151,450
1/15/201448.4248.4248.0348.2056,260
1/14/201447.4747.9447.4647.8931,759
1/13/201448.0048.0247.1647.2853,771
1/10/201447.7947.9547.5447.9420,950
1/9/201447.4947.7947.3747.6679,532
1/8/201447.4047.4547.0847.4536,683
1/7/201447.2847.5047.1847.3626,516
1/6/201448.3548.3547.0247.0895,734
1/3/201447.4047.4947.2247.4022,208
1/2/201447.7047.7047.0447.1518,339
12/31/201347.7747.9347.5047.7145,629
12/30/201348.3748.3747.5147.5936,719
12/27/201348.0348.0347.6047.7014,416
12/26/201347.9447.9447.7747.8541,939
12/24/201349.7149.7147.4547.5718,845
12/23/201347.4847.6447.3147.4468,245
12/20/201346.5747.2746.5747.2048,674
12/19/201346.7546.7646.6046.7319,302
12/18/201346.2747.0345.7846.8925,141
12/17/201346.7946.7946.1446.2435,013
12/16/201346.1246.5046.1246.4515,916
12/13/201345.9645.9845.6945.9330,281
  • Showing 201-300 of 1,254 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center