PowerShares ETF Shs DWA Industrials Momentum Portfolio $47.60

down 0.00


18/9/2014 03:49 PM  |  NYSEARCA : PRN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
11/26/201346.4546.7646.4446.6417,317
11/25/201346.6346.6646.3346.4767,844
11/22/201346.2246.5046.0946.4932,594
11/21/201345.7446.1045.7446.1023,140
11/20/201345.6845.8145.3845.5310,721
11/19/201346.1046.1445.5245.5928,483
11/18/201346.3046.4345.9546.0521,224
11/15/201346.0746.1345.9046.1317,018
11/14/201345.9246.0645.6145.9912,755
11/13/201345.3745.7145.1445.7114,915
11/12/201345.5045.6745.2945.4849,510
11/11/201345.4545.6345.2545.4943,187
11/8/201344.9245.3144.6445.31281,418
11/7/201345.3745.4144.5644.566,994
11/6/201345.3945.4045.2845.2818,391
11/5/201345.5045.6945.2645.606,224
11/4/201345.3645.6445.3645.5925,715
11/1/201344.9345.2244.8045.227,882
10/31/201344.8945.2444.4844.9610,237
10/30/201345.3145.3444.6844.9111,139
10/29/201346.1146.1144.8345.2221,516
10/28/201345.0345.1945.0045.0812,863
10/25/201345.1045.1444.9345.148,626
10/24/201345.8345.8344.7045.106,860
10/23/201344.2644.6344.2644.596,792
10/22/201344.4444.8144.3944.5813,578
10/21/201345.2245.2244.0344.2321,223
10/18/201344.1444.3343.9544.3325,229
10/17/201343.1943.8143.1943.819,415
10/16/201343.0943.3643.0743.3510,049
10/15/201343.2843.2842.9442.9712,259
10/14/201342.7843.3542.7843.3316,451
10/11/201344.2044.2042.6543.126,706
10/10/201342.2742.6942.2742.6921,470
10/9/201341.8741.8741.2741.5015,885
10/8/201342.2842.2841.6241.6613,470
10/7/201342.5443.0042.2642.267,869
10/4/201342.4542.8342.4542.783,925
10/3/201343.2443.2442.1342.549,935
10/2/201342.8643.0242.7642.94260,376
10/1/201342.9243.1342.9243.115,171
9/30/201343.0043.0042.3042.553,143
9/27/201342.8042.8742.7642.7913,866
9/26/201343.0643.0642.8542.922,216
9/25/201343.2043.2042.6942.816,100
9/24/201342.6043.2142.6043.005,055
9/23/201342.7042.7442.6142.744,275
9/20/201343.3843.3842.8842.897,279
9/19/201343.3943.3943.1243.1818,931
9/18/201342.6043.2142.4743.068,560
9/17/201342.2842.7042.2842.7091,704
9/16/201342.8542.8542.2942.327,589
9/13/201341.7741.9541.7041.9512,292
9/12/201341.7041.9941.6841.7116,786
9/11/201341.7141.9141.6641.8127,025
9/10/201341.3741.8941.2841.897,775
9/9/201340.4341.1040.4341.078,936
9/6/201340.7940.7939.8340.5114,166
9/5/201340.1440.5040.1440.457,007
9/4/201340.1840.2740.1640.174,943
9/3/201340.1240.3139.6439.8837,372
8/30/201340.0240.0239.5339.532,453
8/29/201339.9840.3539.9540.0430,815
8/28/201339.7739.9339.6839.836,107
8/27/201340.4240.4839.7039.7510,368
8/26/201341.0341.1740.8340.955,775
8/23/201340.8840.9440.6240.907,910
8/22/201340.5141.0940.5140.9313,582
8/21/201340.3640.5240.2340.5214,387
8/20/201340.4540.5240.0540.4816,085
8/19/201340.9140.9140.0640.0717,989
8/16/201340.3340.5540.1540.416,830
8/15/201340.3040.4740.1540.235,131
8/14/201341.1841.1840.8240.895,316
8/13/201341.1041.1640.7541.057,059
8/12/201340.9541.3440.9241.339,994
8/9/201341.2641.2641.0441.226,128
8/8/201341.1541.4041.1541.386,147
8/7/201340.9241.1140.8441.0335,757
8/6/201341.7341.7341.1141.167,968
8/5/201341.9041.9041.6841.763,266
8/2/201341.5241.8341.4441.8110,666
8/1/201341.2241.7141.1341.6817,452
7/31/201340.6841.1340.6840.923,623
7/30/201340.5740.7040.5740.6930,506
7/29/201340.6940.6940.3740.4028,671
7/26/201340.9040.9040.3140.6618,729
7/25/201340.5740.9340.5040.938,440
7/24/201341.1941.1940.7340.7419,557
7/23/201341.3341.3340.9141.029,613
7/22/201341.3941.3941.1541.1923,782
7/19/201340.9041.1340.8941.1228,772
7/18/201340.4040.9940.4040.8431,003
7/17/201340.2440.3240.1440.2211,846
7/16/201340.3040.3039.9939.9918,047
7/15/201340.3840.3840.1840.2616,067
7/12/201340.1740.2139.9640.1035,558
7/11/201339.9640.1639.9040.046,579
7/10/201339.4439.6339.4139.5945,576
7/9/201339.1539.6339.1139.4127,930
Trading Center