PowerShares ETF Shs DWA Industrials Momentum Portfolio $47.75

up +0.12


29/8/2014 03:55 PM  |  NYSEARCA : PRN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
6/18/201338.3838.8838.3838.8518,686
6/17/201338.4238.4238.1638.16955
6/14/201338.4638.4938.0238.095,326
6/13/201337.5538.3637.5538.3630,713
6/12/201338.0438.1237.6037.686,590
6/11/201338.0638.2237.5538.046,232
6/10/201338.4938.4938.1038.368,691
6/7/201337.9038.3637.8338.3538,127
6/6/201337.2137.5337.2137.532,529
6/5/201337.6837.8037.2437.358,663
6/4/201338.4138.5837.8137.944,611
6/3/201338.3538.4137.8438.338,250
5/31/201338.5938.8838.4038.406,125
5/30/201338.4938.7938.4338.641,072
5/29/201338.8038.8038.3438.464,913
5/28/201339.4239.4238.8238.974,854
5/24/201338.4138.6538.3138.611,857
5/23/201337.8438.6837.6938.6110,546
5/22/201339.1239.2338.4138.446,571
5/21/201339.0039.2138.8239.042,092
5/20/201339.1339.2339.0139.057,414
5/17/201338.7239.0938.7239.0625,474
5/16/201338.7638.8638.5338.534,175
5/15/201338.5338.8938.4638.887,279
5/14/201337.9038.4737.9038.473,294
5/13/201338.0538.1237.8037.97108,037
5/10/201338.0038.1037.9638.086,401
5/9/201337.9138.0737.7937.833,969
5/8/201337.9838.0637.8237.967,914
5/7/201337.7837.9337.6537.936,906
5/6/201337.3737.6637.3537.6457,204
5/3/201337.1337.5736.9837.2716,628
5/2/201336.3336.7836.3336.692,892
5/1/201336.6736.6936.1236.122,886
4/30/201336.6036.7436.5036.741,300
4/29/201336.6036.7036.4636.701,422
4/26/201336.4336.6236.3636.5825,289
4/25/201336.4636.6636.4636.465,391
4/24/201335.5336.1935.5336.1312,821
4/23/201335.8335.9635.7235.872,681
4/22/201335.5035.5235.1435.443,566
4/19/201335.2935.5335.1535.5214,246
4/18/201335.3935.4434.9035.127,697
4/17/201335.8035.8035.1335.4381,936
4/16/201335.7836.1535.7836.155,523
4/15/201336.9636.9635.3435.5225,371
4/12/201337.0037.0036.7436.861,163
4/11/201336.8337.1136.7037.0312,952
4/10/201336.3336.8836.3336.884,440
4/9/201336.3436.4336.2736.338,753
4/8/201335.9836.3535.9036.347,228
4/5/201335.3136.0135.3136.0149,464
4/4/201336.0236.1134.7136.0871,661
4/3/201336.4036.5035.6435.7511,949
4/2/201336.9036.9136.4136.415,071
4/1/201337.7937.7936.9136.917,140
3/28/201337.5037.5537.4337.555,563
3/27/201337.1737.3237.0137.313,637
3/26/201337.2237.3837.2037.3213,817
3/25/201337.5437.5436.9437.186,321
3/22/201337.4037.4037.1437.353,779
3/21/201337.5037.5937.0737.166,083
3/20/201337.5337.6337.3837.6310,215
3/19/201337.2437.3736.9737.2570,847
3/18/201336.8737.1236.4037.076,253
3/15/201337.2137.2136.9437.025,299
3/14/201336.8837.0636.8637.062,931
3/13/201336.3136.8436.3136.845,836
3/12/201336.3036.3536.2236.226,468
3/11/201336.3136.3736.2036.294,889
3/8/201336.0036.2536.0036.232,591
3/7/201335.8035.8435.7335.739,389
3/6/201335.8335.8335.5535.807,044
3/5/201335.4635.6435.3435.633,816
3/4/201334.7535.0534.7435.051,959
3/1/201334.8034.8934.6534.842,335
2/28/201334.8134.9934.7334.855,200
2/27/201334.1834.7734.1834.77643
2/26/201334.0434.2134.0434.21300
2/25/201334.7734.7734.0034.003,777
2/22/201334.7234.7234.4134.599,489
2/21/201334.4634.4634.2834.443,687
2/20/201335.1935.2034.7934.793,227
2/19/201335.1035.2935.1035.266,608
2/15/201334.9434.9734.9334.971,152
2/14/201334.7534.8834.6534.884,908
2/13/201334.7134.7234.6534.698,421
2/12/201334.4334.5234.4334.522,781
2/11/201334.3434.3534.3034.323,608
2/8/201334.4534.4534.3634.411,206
2/7/201334.2934.2933.9934.259,914
2/6/201333.9634.3233.8934.327,247
2/5/201334.1434.1433.9834.0412,716
2/4/201334.0234.0533.5933.594,334
2/1/201334.0534.2734.0534.137,561
1/31/201333.8934.0233.8933.925,042
1/30/201334.2934.2933.8733.874,708
1/29/201334.1034.2134.1034.166,134
1/28/201334.2034.3034.0334.2213,168
1/25/201334.1034.1934.0434.104,332
Trading Center