$49.41 0.00 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
11/6/201545.7245.8145.5545.7711,202
11/5/201545.5045.9045.3845.7310,295
11/4/201545.3245.4945.3145.365,606
11/3/201545.6945.6945.3545.3810,104
10/30/201545.2245.4445.2245.253,261
10/29/201544.9445.1044.8745.0744,235
10/28/201544.1445.0144.1445.0127,550
10/27/201544.4444.4443.9244.1211,158
10/26/201544.7044.8844.5544.6818,550
10/23/201544.6744.7244.4044.6510,839
10/22/201543.5744.3843.5744.3116,289
10/21/201543.9344.0943.4443.447,562
10/20/201543.7543.8643.6343.7732,760
10/19/201543.4743.8443.4743.8312,925
10/16/201543.5743.6043.3243.5791,760
10/15/201543.1743.5542.9843.5518,071
10/14/201543.6543.6943.0843.1012,071
10/13/201543.9544.1643.6143.6212,265
10/12/201543.9344.2143.9144.1266,233
10/9/201543.9444.2643.9344.0845,104
10/8/201543.1644.0543.1643.9571,483
10/7/201542.8643.2742.6043.23170,274
10/6/201542.8643.8642.1642.54367,606
10/5/201542.3942.9542.3842.901,707,260
10/2/201541.1942.1541.0842.1518,265
10/1/201541.4741.8541.1741.6927,295
9/30/201541.1841.6041.0541.5632,769
9/29/201541.4041.4040.5740.8311,951
9/28/201541.9141.9141.0141.0624,262
9/25/201542.6042.6942.1142.2922,026
9/24/201542.4742.6541.7942.2520,628
9/23/201542.9442.9842.5442.6524,444
9/22/201545.6445.6442.6542.8527,253
9/21/201543.8544.2343.5543.5518,824
9/18/201544.1744.1743.4243.5236,137
9/17/201544.5445.0544.3744.4335,764
9/16/201544.3544.6444.1644.5018,183
9/15/201543.8944.4143.7744.3949,876
9/14/201544.2344.2343.7343.7652,594
9/11/201543.4944.0143.4844.0135,112
9/10/201543.7544.0943.6743.7420,455
9/9/201544.6844.8043.8543.8834,629
9/8/201543.8744.2943.7344.2324,892
9/4/201543.0943.6242.8843.0621,556
9/3/201543.2843.9643.2843.5595,207
9/2/201542.7843.2842.6943.2653,348
9/1/201542.7542.9942.2142.3649,860
8/31/201543.7844.0143.5343.6615,464
8/28/201544.6344.6343.5543.9123,526
8/27/201543.2844.1343.2344.0091,153
8/26/201542.9943.2641.8142.7937,513
8/25/201543.1643.1641.6241.7846,907
8/24/201541.1143.1919.6341.9871,925
8/21/201544.2344.3943.4643.5257,924
8/20/201545.5545.6044.7744.8728,377
8/19/201546.4346.4345.7945.9632,066
8/18/201546.4846.5946.3046.5232,488
8/17/201546.0546.5445.8546.5444,073
8/14/201545.9646.2645.7746.2624,750
8/13/201545.7346.0945.5845.9345,430
8/12/201545.4746.5545.0445.6422,039
8/11/201545.7846.1045.7045.8825,717
8/10/201546.3746.4546.1146.2856,862
8/7/201545.6745.7245.4045.65113,062
8/6/201546.3146.3145.7045.85118,677
8/5/201546.2846.5746.2246.2761,525
8/4/201546.1146.1144.8945.8783,237
8/3/201546.1646.1645.7346.0139,002
7/31/201546.3347.0046.2346.3449,036
7/30/201546.4046.4046.1346.2568,059
7/29/201546.0546.5345.7346.41101,696
7/28/201545.3745.7044.9745.5966,040
7/27/201545.6145.6145.0245.1356,645
7/24/201546.0346.1745.5145.6350,490
7/23/201546.6646.6846.0146.0565,795
7/22/201546.4746.4746.2546.3762,415
7/21/201546.7546.7546.3146.3467,719
7/20/201547.1147.1146.7646.8299,849
7/17/201546.7946.7946.5846.72148,857
7/16/201546.7946.9246.6446.8588,536
7/15/201547.0547.0546.5246.5850,650
7/14/201546.6446.9446.6446.9056,024
7/13/201546.6046.7046.4946.7044,755
7/10/201546.0346.2045.8346.1855,413
7/9/201545.9545.9545.5045.5058,455
7/8/201546.0746.0745.3045.3520,257
7/7/201546.1946.1945.4046.1735,694
7/6/201545.8246.4145.8246.0477,715
7/2/201546.5146.5946.1746.3711,808
7/1/201546.6646.7346.3146.5320,952
6/30/201546.4646.4846.0946.3115,557
6/29/201546.9347.0146.1146.1276,804
6/26/201547.7647.7647.0547.1212,262
6/25/201547.9347.9347.2047.2621,519
6/24/201548.1648.1747.5447.5820,394
6/23/201548.5748.5748.0848.1934,814
6/22/201548.2848.3748.2048.2637,249
6/19/201548.2448.3148.1248.18125,480
6/18/201547.8348.4447.8348.3116,833
6/17/201547.9547.9547.5547.7833,147
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center