$49.20 -0.22 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Dec. 2, 2016 | 03:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
2/16/201639.5740.4339.5740.351,337
2/12/201639.1539.5439.1539.536,232
2/11/201638.9139.0038.5238.947,410
2/10/201639.3339.8539.2639.2715,943
2/9/201638.6739.4038.6739.164,140
2/8/201639.6339.6538.6839.176,522
2/5/201640.9540.9540.0840.189,103
2/4/201640.6841.1840.6841.187,819
2/3/201640.9540.9840.0340.8667,462
2/2/201641.1841.2140.6240.7811,980
2/1/201641.4041.6341.2241.6313,039
1/29/201640.4241.9240.4241.926,092
1/28/201640.5040.7840.3240.504,490
1/27/201640.7140.9040.3140.436,503
1/26/201640.3641.0140.3641.014,790
1/25/201640.9340.9540.3240.327,977
1/22/201640.5441.1440.5441.109,212
1/21/201640.3440.4940.0740.1814,508
1/20/201640.0440.5739.1440.2944,681
1/19/201640.7441.0840.3240.5132,172
1/15/201640.0240.6140.0240.6011,067
1/14/201640.7041.1940.3041.194,692
1/13/201642.0942.0940.5640.567,167
1/12/201641.7341.7841.4741.654,608
1/11/201641.7741.7741.2441.5852,348
1/8/201642.4842.5641.9841.983,310
1/7/201642.7342.8442.1142.253,368
1/6/201643.3843.5343.0643.2718,918
1/5/201643.8044.0143.6843.8926,413
1/4/201643.6943.6943.4243.5775,679
12/31/201544.5044.8644.4644.584,120
12/30/201544.8945.1844.8244.825,470
12/29/201545.0945.3244.9245.166,356
12/28/201544.6444.7344.5644.714,204
12/24/201544.7944.8944.7844.89871
12/23/201544.6244.9444.6044.8710,449
12/22/201544.0044.4943.9744.498,681
12/21/201544.0044.0043.8444.003,290
12/18/201544.2144.2142.4643.735,924
12/17/201545.1945.1944.5544.643,613
12/16/201544.6745.1244.6045.125,651
12/15/201544.5644.6644.3544.424,858
12/14/201544.2944.3244.0144.075,477
12/11/201544.6244.8944.2744.336,152
12/10/201544.9745.2644.9145.1049,840
12/9/201545.3345.7744.9344.964,997
12/8/201545.3945.5445.2045.509,487
12/7/201545.6745.8345.5545.7216,089
12/4/201545.3146.0945.3146.09134,913
12/3/201546.1546.1545.3345.372,447
12/2/201546.5646.5646.1046.152,163
12/1/201546.5146.6646.3446.615,887
11/30/201546.5746.6146.3146.311,372
11/27/201546.6846.7046.5346.672,851
11/25/201546.4646.5846.4546.483,726
11/24/201546.0246.3545.8846.342,256
11/23/201545.9746.2045.9746.177,174
11/20/201546.0546.1445.9246.003,716
11/19/201545.7445.8845.7445.858,715
11/18/201545.1445.7745.1345.755,105
11/17/201545.1945.3044.9644.964,975
11/16/201544.7245.0344.5145.036,807
11/13/201544.4444.6044.4044.432,880
11/12/201545.0645.0644.5744.5916,415
11/11/201545.3745.4345.1545.2611,389
11/10/201545.1345.2444.8845.2130,151
11/9/201545.5245.6245.0045.189,385
11/6/201545.7245.8145.5545.7711,202
11/5/201545.5045.9045.3845.7310,295
11/4/201545.3245.4945.3145.365,606
11/3/201545.6945.6945.3545.3810,104
10/30/201545.2245.4445.2245.253,261
10/29/201544.9445.1044.8745.0744,235
10/28/201544.1445.0144.1445.0127,550
10/27/201544.4444.4443.9244.1211,158
10/26/201544.7044.8844.5544.6818,550
10/23/201544.6744.7244.4044.6510,839
10/22/201543.5744.3843.5744.3116,289
10/21/201543.9344.0943.4443.447,562
10/20/201543.7543.8643.6343.7732,760
10/19/201543.4743.8443.4743.8312,925
10/16/201543.5743.6043.3243.5791,760
10/15/201543.1743.5542.9843.5518,071
10/14/201543.6543.6943.0843.1012,071
10/13/201543.9544.1643.6143.6212,265
10/12/201543.9344.2143.9144.1266,233
10/9/201543.9444.2643.9344.0845,104
10/8/201543.1644.0543.1643.9571,483
10/7/201542.8643.2742.6043.23170,274
10/6/201542.8643.8642.1642.54367,606
10/5/201542.3942.9542.3842.901,707,260
10/2/201541.1942.1541.0842.1518,265
10/1/201541.4741.8541.1741.6927,295
9/30/201541.1841.6041.0541.5632,769
9/29/201541.4041.4040.5740.8311,951
9/28/201541.9141.9141.0141.0624,262
9/25/201542.6042.6942.1142.2922,026
9/24/201542.4742.6541.7942.2520,628
9/23/201542.9442.9842.5442.6524,444
9/22/201545.6445.6442.6542.8527,253
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center