$50.11 -0.19 (%) Pws DWA Idl Pfl Shs - NASDAQ

Jan. 20, 2017 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
4/5/201644.9744.9744.8644.861,741
4/1/201645.0345.7245.0345.722,455
3/31/201645.1345.2845.0345.233,863
3/30/201645.4345.4445.0845.233,379
3/29/201644.6145.1844.5845.186,431
3/28/201644.4044.6144.3544.5611,538
3/24/201644.2444.3544.0644.352,930
3/23/201644.5944.7044.4844.483,603
3/22/201644.7844.8944.7144.765,652
3/21/201644.7644.7744.5544.635,315
3/18/201644.5144.9144.5144.885,682
3/17/201643.8344.5943.8344.5111,279
3/16/201643.5243.9543.5243.957,748
3/15/201643.3143.4843.3143.481,360
3/14/201643.3143.5843.3143.542,346
3/11/201643.1143.4643.1143.4010,513
3/10/201643.1643.1642.6042.828,862
3/9/201643.0543.1042.9842.981,093
3/8/201642.9643.1142.8942.894,356
3/7/201643.3443.3743.3343.37367
3/4/201643.2743.6243.0843.47968
3/3/201643.1443.1443.1443.14393
3/2/201642.8943.0042.7543.004,694
3/1/201642.3643.0242.3643.025,690
2/29/201642.4042.4842.1842.185,029
2/26/201642.4242.5142.4242.481,503
2/25/201641.7842.2241.7742.221,919
2/24/201640.9741.6940.9541.693,226
2/23/201641.6041.7641.4341.584,250
2/22/201641.5241.7441.5241.633,872
2/19/201640.7741.1940.7741.192,320
2/18/201641.1241.1240.9841.002,468
2/17/201640.5441.0140.5441.003,765
2/16/201639.5740.4339.5740.351,337
2/12/201639.1539.5439.1539.536,232
2/11/201638.9139.0038.5238.947,410
2/10/201639.3339.8539.2639.2715,943
2/9/201638.6739.4038.6739.164,140
2/8/201639.6339.6538.6839.176,522
2/5/201640.9540.9540.0840.189,103
2/4/201640.6841.1840.6841.187,819
2/3/201640.9540.9840.0340.8667,462
2/2/201641.1841.2140.6240.7811,980
2/1/201641.4041.6341.2241.6313,039
1/29/201640.4241.9240.4241.926,092
1/28/201640.5040.7840.3240.504,490
1/27/201640.7140.9040.3140.436,503
1/26/201640.3641.0140.3641.014,790
1/25/201640.9340.9540.3240.327,977
1/22/201640.5441.1440.5441.109,212
1/21/201640.3440.4940.0740.1814,508
1/20/201640.0440.5739.1440.2944,681
1/19/201640.7441.0840.3240.5132,172
1/15/201640.0240.6140.0240.6011,067
1/14/201640.7041.1940.3041.194,692
1/13/201642.0942.0940.5640.567,167
1/12/201641.7341.7841.4741.654,608
1/11/201641.7741.7741.2441.5852,348
1/8/201642.4842.5641.9841.983,310
1/7/201642.7342.8442.1142.253,368
1/6/201643.3843.5343.0643.2718,918
1/5/201643.8044.0143.6843.8926,413
1/4/201643.6943.6943.4243.5775,679
12/31/201544.5044.8644.4644.584,120
12/30/201544.8945.1844.8244.825,470
12/29/201545.0945.3244.9245.166,356
12/28/201544.6444.7344.5644.714,204
12/24/201544.7944.8944.7844.89871
12/23/201544.6244.9444.6044.8710,449
12/22/201544.0044.4943.9744.498,681
12/21/201544.0044.0043.8444.003,290
12/18/201544.2144.2142.4643.735,924
12/17/201545.1945.1944.5544.643,613
12/16/201544.6745.1244.6045.125,651
12/15/201544.5644.6644.3544.424,858
12/14/201544.2944.3244.0144.075,477
12/11/201544.6244.8944.2744.336,152
12/10/201544.9745.2644.9145.1049,840
12/9/201545.3345.7744.9344.964,997
12/8/201545.3945.5445.2045.509,487
12/7/201545.6745.8345.5545.7216,089
12/4/201545.3146.0945.3146.09134,913
12/3/201546.1546.1545.3345.372,447
12/2/201546.5646.5646.1046.152,163
12/1/201546.5146.6646.3446.615,887
11/30/201546.5746.6146.3146.311,372
11/27/201546.6846.7046.5346.672,851
11/25/201546.4646.5846.4546.483,726
11/24/201546.0246.3545.8846.342,256
11/23/201545.9746.2045.9746.177,174
11/20/201546.0546.1445.9246.003,716
11/19/201545.7445.8845.7445.858,715
11/18/201545.1445.7745.1345.755,105
11/17/201545.1945.3044.9644.964,975
11/16/201544.7245.0344.5145.036,807
11/13/201544.4444.6044.4044.432,880
11/12/201545.0645.0644.5744.5916,415
11/11/201545.3745.4345.1545.2611,389
11/10/201545.1345.2444.8845.2130,151
11/9/201545.5245.6245.0045.189,385
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center