$44.94 -0.44 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Apr. 29, 2016 | 11:38 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
2/13/201547.8348.2947.8348.2315,907
2/12/201547.0647.9947.0647.8932,904
2/11/201547.3247.3647.1547.2710,037
2/10/201546.9447.2346.6847.1312,038
2/9/201546.7847.1346.7546.8025,094
2/6/201547.0847.2846.9246.9718,297
2/5/201546.9247.0846.7547.0220,349
2/4/201546.6246.9046.5446.7712,527
2/3/201546.3446.8346.3446.8114,156
2/2/201545.5245.9945.2745.9923,981
1/30/201546.0346.0545.5745.5823,056
1/29/201545.8146.3445.5846.268,842
1/28/201546.8546.8745.8845.9916,242
1/27/201546.6846.7045.9946.5059,518
1/26/201546.6247.0946.6247.0979,746
1/23/201546.9747.0546.7446.7629,703
1/22/201545.9947.1745.9947.0946,783
1/21/201545.7946.4545.7946.1319,673
1/20/201546.3846.3845.5045.9316,606
1/16/201545.2646.1145.2646.0810,322
1/15/201546.0546.0745.5345.659,531
1/14/201545.6945.9645.6945.9230,036
1/13/201546.6546.9645.7746.0550,218
1/12/201546.4746.5146.0846.2925,138
1/9/201546.9446.9446.6046.6035,255
1/8/201546.3746.9846.1646.9851,853
1/6/201545.9446.0245.0945.66113,176
1/5/201546.9746.9746.0446.11106,279
1/2/201547.5947.6646.7547.1820,719
12/31/201447.8148.0047.4147.4148,837
12/30/201447.8048.6547.7847.8821,485
12/29/201448.2048.2047.7548.08113,923
12/26/201448.0048.2348.0048.1145,792
12/24/201447.8548.0547.8548.005,566
12/23/201447.5647.9047.5447.807,804
12/22/201446.8747.4446.8747.448,995
12/19/201446.9347.1246.8747.109,618
12/18/201446.7646.9246.5046.9217,961
12/17/201444.9346.0744.8845.9623,771
12/16/201444.9245.6544.9044.9225,935
12/15/201445.2645.4044.7544.878,421
12/12/201445.6545.7145.1645.19130,996
12/11/201446.1146.5646.0646.069,537
12/10/201446.7146.7145.7345.7816,793
12/9/201445.9046.9245.7946.8916,055
12/8/201447.4147.4146.3846.5716,265
12/5/201447.4847.5747.3647.4015,886
12/4/201447.4747.6147.0747.2524,095
12/3/201446.8547.4946.8547.399,934
12/2/201446.1946.7946.1946.7318,829
12/1/201446.9247.2846.0046.18100,426
11/28/201448.3748.3747.0747.074,493
11/26/201448.0748.4548.0648.136,059
11/25/201448.3948.3948.0348.1818,075
11/24/201448.0148.1847.9648.1829,607
11/21/201447.9848.1447.6147.769,848
11/20/201447.0047.4546.9747.4217,296
11/19/201447.0447.2946.9747.176,822
11/18/201447.2147.5047.2147.3430,157
11/17/201447.2147.2747.0747.078,530
11/14/201447.0047.4446.1947.257,766
11/13/201446.4147.9946.4147.2154,463
11/12/201447.4947.6647.3347.539,613
11/11/201447.1247.5647.1247.4428,759
11/10/201447.0947.4247.0947.4215,830
11/7/201446.8647.2346.8647.0315,889
11/6/201446.4546.9046.4546.9059,730
11/5/201446.5046.5646.3646.4513,340
11/4/201446.6246.7446.1946.307,923
11/3/201446.8446.9646.5546.6415,768
10/31/201446.6346.8446.4846.8430,013
10/30/201445.4946.1545.4545.997,266
10/29/201446.0046.0045.2845.6039,713
10/28/201445.1345.8645.1245.8210,392
10/27/201444.7444.9144.6544.7918,291
10/24/201444.6445.0544.6145.0441,063
10/23/201444.2845.1044.1944.8424,566
10/22/201444.3144.4643.6543.6515,359
10/21/201443.3244.3043.3244.3014,670
10/20/201442.7943.1842.7943.09243,866
10/17/201442.9043.4242.9043.1820,603
10/16/201441.4642.5041.3042.4325,269
10/15/201440.7041.8139.7341.6948,408
10/14/201441.3041.9540.9641.4025,697
10/13/201442.1242.5141.0141.0113,272
10/10/201442.9643.0342.0742.0717,615
10/9/201444.2544.2542.9243.089,780
10/8/201443.7944.3843.2344.3819,592
10/7/201444.6744.6743.8043.808,337
10/6/201445.2545.5144.7944.9110,805
10/3/201445.0045.2944.9045.207,971
10/2/201444.6244.8944.0144.6257,248
10/1/201445.5045.9244.5344.6753,720
9/30/201445.9845.9945.7445.792,947
9/29/201445.7546.2545.7546.134,244
9/26/201446.1046.5046.0846.426,289
9/25/201446.2746.2845.7945.9310,666
9/24/201446.0246.5946.0246.548,078
9/23/201446.4446.5746.2446.3214,395
9/22/201446.8646.8646.5846.637,431
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center