$47.25 -0.35 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
2/13/201334.7134.7234.6534.698,421
2/12/201334.4334.5234.4334.522,781
2/11/201334.3434.3534.3034.323,608
2/8/201334.4534.4534.3634.411,206
2/7/201334.2934.2933.9934.259,914
2/6/201333.9634.3233.8934.327,247
2/5/201334.1434.1433.9834.0412,716
2/4/201334.0234.0533.5933.594,334
2/1/201334.0534.2734.0534.137,561
1/31/201333.8934.0233.8933.925,042
1/30/201334.2934.2933.8733.874,708
1/29/201334.1034.2134.1034.166,134
1/28/201334.2034.3034.0334.2213,168
1/25/201334.1034.1934.0434.104,332
1/24/201334.0134.0733.8334.026,521
1/23/201333.8733.9333.8233.823,772
1/22/201333.7733.8833.7733.8613,733
1/18/201333.5633.7133.4733.702,177
1/17/201333.3533.6733.3533.6717,957
1/16/201333.3733.3733.2333.244,208
1/15/201333.1733.3233.1733.302,390
1/14/201333.4833.4833.2533.25800
1/11/201333.4733.4733.2333.284,757
1/10/201333.2833.3933.2133.3810,419
1/9/201333.2833.2833.2833.28123
1/8/201333.1533.1632.9132.974,853
1/7/201333.1933.2233.0633.135,825
1/4/201333.2033.3033.1833.262,469
1/3/201333.0533.0632.9032.926,090
1/2/201333.1133.1132.6732.898,688
12/31/201231.5631.8231.5631.823,143
12/28/201231.3231.7331.3231.731,374
12/27/201231.5131.7231.5131.72611
12/26/201231.9832.0431.7531.831,818
12/24/201232.0232.0232.0232.020
12/21/201231.8332.0231.8332.022,572
12/20/201231.5132.6131.5132.618,004
12/19/201232.3432.6132.3432.3714,492
12/18/201231.9632.3831.9632.3822,511
12/17/201231.7831.7831.7131.71300
12/14/201231.3731.6331.3631.364,007
12/13/201231.4631.5631.4231.432,391
12/12/201231.5231.5831.4931.492,329
12/11/201231.2631.6331.2631.483,576
12/10/201230.8731.3230.8731.301,854
12/7/201231.0031.0830.9330.931,432
12/6/201230.7830.8930.7830.89999
12/5/201230.8230.9430.6730.902,119
12/4/201231.0131.0130.6230.851,964
12/3/201230.8030.8030.7530.78750
11/30/201230.9630.9630.9630.960
11/29/201230.9631.0130.9430.961,776
11/28/201230.4130.7930.4130.79490
11/27/201230.6830.7830.6830.725,872
11/26/201230.4630.4630.3330.33654
11/23/201230.3330.3830.2530.36734
11/21/201230.0330.1830.0330.081,286
11/20/201229.8829.9729.8029.972,616
11/19/201229.6529.7529.6529.75900
11/16/201229.2829.3329.2329.231,432
11/15/201229.2929.4629.2429.312,031
11/14/201229.7729.8229.3729.371,638
11/13/201230.2630.4030.1830.181,358
11/12/201230.1930.2230.1930.22279
11/9/201230.1830.4030.1830.323,559
11/8/201230.4730.4730.2930.296,506
11/7/201230.6930.6930.4030.539,056
11/6/201230.9931.2830.9931.212,447
11/5/201230.7030.8430.7030.801,037
11/2/201230.7230.7630.6930.722,050
11/1/201230.7130.7130.6830.68222
10/31/201230.2130.2530.0330.25533
10/26/201229.9230.0129.9230.01650
10/25/201229.8930.1629.8929.961,712
10/24/201229.9929.9929.9529.951,350
10/23/201229.7529.8829.7529.88593
10/22/201230.2030.2029.8729.891,263
10/19/201230.3230.3230.1030.101,456
10/18/201230.4530.6230.4530.511,264
10/17/201230.4430.4730.3730.477,497
10/16/201230.2030.2530.2030.201,504
10/15/201229.8229.9529.8229.91996
10/12/201229.8529.8529.7629.76644
10/11/201229.9329.9329.8429.85800
10/10/201229.6229.6929.6229.69800
10/9/201230.0830.0829.9629.981,656
10/8/201230.0930.1930.0930.16500
10/5/201230.4030.5730.3030.381,378
10/4/201230.0730.0729.9729.97254
10/3/201229.8630.0129.8529.991,661
10/2/201229.8529.8529.7329.74675
10/1/201229.8329.8629.8329.85500
9/28/201229.2729.4529.2729.45815
9/27/201229.5429.5629.5429.561,000
9/26/201228.9429.3128.9429.141,105
9/25/201229.5329.5629.5329.55900
9/24/201229.7129.7129.5829.5829,548
9/21/201229.8529.9029.7029.712,418
9/20/201229.9829.9829.8529.871,219
9/19/201230.0030.0730.0030.071,930
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center