$46.18 -1.20 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

Jun. 24, 2016 | 03:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
4/15/201548.4948.6848.4548.5220,779
4/14/201548.4748.4747.9148.3329,253
4/13/201548.6148.8248.4248.4219,910
4/10/201548.6448.7948.6148.7722,799
4/9/201548.3248.6048.1848.6022,525
4/8/201548.2948.4648.1348.4419,074
4/7/201548.4348.4548.1848.1913,184
4/6/201547.9348.3847.8348.2845,899
4/2/201548.3548.3547.8848.109,569
4/1/201548.2848.2847.8548.0166,059
3/31/201548.3448.4148.1848.2618,963
3/30/201547.9948.6947.9948.606,962
3/27/201547.7247.8447.5947.8416,129
3/26/201547.8047.8047.1547.6926,272
3/25/201549.0949.0947.6547.7514,864
3/24/201548.9248.9348.6348.7821,441
3/23/201549.3649.3648.8048.8118,690
3/20/201548.9149.3048.9149.2510,286
3/19/201548.9548.9548.5848.8113,711
3/18/201548.3049.0748.0348.9417,750
3/17/201548.8648.8648.3748.4826,598
3/16/201548.3448.6148.3448.6115,487
3/13/201548.3748.3747.6848.0518,689
3/11/201547.7047.7047.4547.618,185
3/10/201547.7847.8147.2447.5219,408
3/9/201548.2448.3147.9948.2515,829
3/6/201548.2448.3747.9347.9724,254
3/5/201548.8148.8148.3548.5610,885
3/4/201548.1948.5648.1848.5326,092
3/3/201548.8348.8348.5648.7359,979
3/2/201549.0449.2548.9049.2568,921
2/27/201549.0149.1048.7748.7721,388
2/26/201549.2149.2348.9348.936,848
2/25/201549.2849.3349.0949.2216,185
2/24/201549.1849.3949.1449.3918,032
2/23/201549.7849.7848.7949.1217,151
2/20/201548.5749.0348.2848.9521,892
2/19/201548.3848.6448.3848.5528,389
2/18/201548.2348.3747.7948.2857,429
2/17/201547.9748.2747.9748.157,992
2/13/201547.8348.2947.8348.2315,907
2/12/201547.0647.9947.0647.8932,904
2/11/201547.3247.3647.1547.2710,037
2/10/201546.9447.2346.6847.1312,038
2/9/201546.7847.1346.7546.8025,094
2/6/201547.0847.2846.9246.9718,297
2/5/201546.9247.0846.7547.0220,349
2/4/201546.6246.9046.5446.7712,527
2/3/201546.3446.8346.3446.8114,156
2/2/201545.5245.9945.2745.9923,981
1/30/201546.0346.0545.5745.5823,056
1/29/201545.8146.3445.5846.268,842
1/28/201546.8546.8745.8845.9916,242
1/27/201546.6846.7045.9946.5059,518
1/26/201546.6247.0946.6247.0979,746
1/23/201546.9747.0546.7446.7629,703
1/22/201545.9947.1745.9947.0946,783
1/21/201545.7946.4545.7946.1319,673
1/20/201546.3846.3845.5045.9316,606
1/16/201545.2646.1145.2646.0810,322
1/15/201546.0546.0745.5345.659,531
1/14/201545.6945.9645.6945.9230,036
1/13/201546.6546.9645.7746.0550,218
1/12/201546.4746.5146.0846.2925,138
1/9/201546.9446.9446.6046.6035,255
1/8/201546.3746.9846.1646.9851,853
1/6/201545.9446.0245.0945.66113,176
1/5/201546.9746.9746.0446.11106,279
1/2/201547.5947.6646.7547.1820,719
12/31/201447.8148.0047.4147.4148,837
12/30/201447.8048.6547.7847.8821,485
12/29/201448.2048.2047.7548.08113,923
12/26/201448.0048.2348.0048.1145,792
12/24/201447.8548.0547.8548.005,566
12/23/201447.5647.9047.5447.807,804
12/22/201446.8747.4446.8747.448,995
12/19/201446.9347.1246.8747.109,618
12/18/201446.7646.9246.5046.9217,961
12/17/201444.9346.0744.8845.9623,771
12/16/201444.9245.6544.9044.9225,935
12/15/201445.2645.4044.7544.878,421
12/12/201445.6545.7145.1645.19130,996
12/11/201446.1146.5646.0646.069,537
12/10/201446.7146.7145.7345.7816,793
12/9/201445.9046.9245.7946.8916,055
12/8/201447.4147.4146.3846.5716,265
12/5/201447.4847.5747.3647.4015,886
12/4/201447.4747.6147.0747.2524,095
12/3/201446.8547.4946.8547.399,934
12/2/201446.1946.7946.1946.7318,829
12/1/201446.9247.2846.0046.18100,426
11/28/201448.3748.3747.0747.074,493
11/26/201448.0748.4548.0648.136,059
11/25/201448.3948.3948.0348.1818,075
11/24/201448.0148.1847.9648.1829,607
11/21/201447.9848.1447.6147.769,848
11/20/201447.0047.4546.9747.4217,296
11/19/201447.0447.2946.9747.176,822
11/18/201447.2147.5047.2147.3430,157
11/17/201447.2147.2747.0747.078,530
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center