$47.10 +0.18 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Dec. 19, 2014 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
7/27/201228.2028.5028.1728.504,507
7/26/201227.9127.9127.6027.801,043
7/25/201227.5727.7427.5727.622,796
7/24/201228.0428.0427.5527.551,660
7/23/201228.2028.2828.1428.218,279
7/20/201228.6228.6228.5028.50700
7/19/201229.0829.1329.0829.131,877
7/18/201229.1629.2029.0829.081,667
7/17/201228.5728.7628.5728.76300
7/16/201228.8028.8028.8028.80225
7/13/201228.5728.9528.5728.951,459
7/12/201228.1328.5628.1228.421,777
7/11/201228.8128.8128.6028.651,565
7/10/201229.1829.2129.1829.18523
7/9/201229.1529.1529.1529.15169
7/6/201229.0229.2929.0229.211,561
7/5/201229.3029.5629.3029.561,300
7/3/201229.2729.3129.2729.311,100
7/2/201229.3129.3128.9829.045,078
6/29/201228.2829.1228.2829.052,989
6/28/201228.0528.0528.0328.031,110
6/27/201228.1828.1828.1828.181,635
6/26/201227.7627.7627.7627.76369
6/25/201227.8827.8827.6327.742,733
6/22/201228.2828.2828.2228.22608
6/21/201228.4928.4928.3828.38497
6/20/201229.0129.0428.9329.04481
6/19/201228.8329.1228.8329.061,486
6/18/201228.3628.4228.3528.41867
6/15/201228.2428.2428.1928.232,083
6/14/201227.9928.2827.9928.195,626
6/13/201228.2228.3727.9828.091,910
6/12/201228.0028.0227.7727.77774
6/11/201228.2628.2628.2628.260
6/8/201228.2628.2628.2628.26137
6/7/201228.8128.8128.1028.101,531
6/6/201227.7828.1727.7828.174,675
6/5/201227.4427.4427.3327.37861
6/4/201227.0427.1627.0427.11756
6/1/201227.6327.8327.4827.603,203
5/31/201228.2028.5428.2028.54250
5/30/201228.7028.7028.6628.66200
5/29/201228.8328.9228.7828.871,342
5/25/201228.6428.6428.6028.60768
5/24/201228.6028.6328.3828.381,516
5/23/201227.8028.2327.7228.231,318
5/22/201228.4128.4728.1628.16896
5/21/201228.1928.2228.1928.22300
5/18/201227.9327.9327.8127.821,405
5/17/201228.4928.4927.9127.921,835
5/16/201229.0829.0828.8028.80917
5/15/201228.8929.0428.8028.848,729
5/14/201229.0029.0928.9029.045,808
5/11/201229.1929.3129.1929.277,350
5/10/201229.2129.3329.2129.29435
5/9/201229.1729.2629.1729.26768
5/8/201229.4029.7129.4029.718,148
5/7/201229.6029.6929.6029.652,528
5/4/201229.7129.7129.6029.601,100
5/3/201230.0030.0329.9129.92785
5/2/201229.9730.0229.9129.91872
5/1/201230.1930.4630.1330.138,583
4/30/201229.9630.0529.9630.042,050
4/27/201230.1330.1930.1330.19730
4/26/201229.9830.0329.9230.031,135
4/25/201229.9629.9829.8929.982,860
4/24/201229.5629.7629.5629.744,615
4/23/201229.4329.5829.4329.582,939
4/20/201229.9530.0729.9529.971,191
4/19/201230.0030.0029.7929.79700
4/18/201229.9830.0129.9329.962,211
4/17/201230.0830.2030.0630.142,287
4/16/201229.5129.7929.5129.791,604
4/13/201229.7329.7329.4929.501,530
4/12/201229.5929.8529.5929.85587
4/11/201229.1529.2629.1529.202,880
4/10/201229.6329.6328.8928.922,241
4/9/201229.4529.5729.4529.571,081
4/5/201229.9329.9329.9329.93604
4/4/201229.9330.1229.9330.123,662
4/3/201230.4230.5230.3030.323,561
4/2/201229.9930.4729.9930.4013,239
3/30/201230.1530.2930.1330.157,602
3/29/201230.2630.3530.2630.2814,424
3/28/201230.3830.3830.1030.103,484
3/27/201230.4730.5230.3230.322,099
3/26/201230.4730.5630.4730.562,095
3/23/201229.7530.0229.6330.026,762
3/22/201229.9429.9429.7029.8411,234
3/21/201230.2530.3230.1830.189,309
3/20/201230.1630.1630.1630.16200
3/19/201230.3530.6230.3130.593,120
3/16/201230.4030.4030.2530.291,348
3/15/201230.4030.4030.3930.39206
3/14/201230.2330.2330.0230.031,805
3/13/201229.8230.2029.8030.2045,314
3/12/201229.8829.8829.7029.701,311
3/9/201229.9729.9729.8429.842,143
3/8/201229.1429.6729.1429.6418,744
3/7/201229.0929.2228.7629.2228,509
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center