$44.93 +0.09 (%) PowerShares ETF Shs DWA Industrials Momentum Portfolio - NYSEARCA

Oct. 24, 2014 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
5/31/201228.2028.5428.2028.54250
5/30/201228.7028.7028.6628.66200
5/29/201228.8328.9228.7828.871,342
5/25/201228.6428.6428.6028.60768
5/24/201228.6028.6328.3828.381,516
5/23/201227.8028.2327.7228.231,318
5/22/201228.4128.4728.1628.16896
5/21/201228.1928.2228.1928.22300
5/18/201227.9327.9327.8127.821,405
5/17/201228.4928.4927.9127.921,835
5/16/201229.0829.0828.8028.80917
5/15/201228.8929.0428.8028.848,729
5/14/201229.0029.0928.9029.045,808
5/11/201229.1929.3129.1929.277,350
5/10/201229.2129.3329.2129.29435
5/9/201229.1729.2629.1729.26768
5/8/201229.4029.7129.4029.718,148
5/7/201229.6029.6929.6029.652,528
5/4/201229.7129.7129.6029.601,100
5/3/201230.0030.0329.9129.92785
5/2/201229.9730.0229.9129.91872
5/1/201230.1930.4630.1330.138,583
4/30/201229.9630.0529.9630.042,050
4/27/201230.1330.1930.1330.19730
4/26/201229.9830.0329.9230.031,135
4/25/201229.9629.9829.8929.982,860
4/24/201229.5629.7629.5629.744,615
4/23/201229.4329.5829.4329.582,939
4/20/201229.9530.0729.9529.971,191
4/19/201230.0030.0029.7929.79700
4/18/201229.9830.0129.9329.962,211
4/17/201230.0830.2030.0630.142,287
4/16/201229.5129.7929.5129.791,604
4/13/201229.7329.7329.4929.501,530
4/12/201229.5929.8529.5929.85587
4/11/201229.1529.2629.1529.202,880
4/10/201229.6329.6328.8928.922,241
4/9/201229.4529.5729.4529.571,081
4/5/201229.9329.9329.9329.93604
4/4/201229.9330.1229.9330.123,662
4/3/201230.4230.5230.3030.323,561
4/2/201229.9930.4729.9930.4013,239
3/30/201230.1530.2930.1330.157,602
3/29/201230.2630.3530.2630.2814,424
3/28/201230.3830.3830.1030.103,484
3/27/201230.4730.5230.3230.322,099
3/26/201230.4730.5630.4730.562,095
3/23/201229.7530.0229.6330.026,762
3/22/201229.9429.9429.7029.8411,234
3/21/201230.2530.3230.1830.189,309
3/20/201230.1630.1630.1630.16200
3/19/201230.3530.6230.3130.593,120
3/16/201230.4030.4030.2530.291,348
3/15/201230.4030.4030.3930.39206
3/14/201230.2330.2330.0230.031,805
3/13/201229.8230.2029.8030.2045,314
3/12/201229.8829.8829.7029.701,311
3/9/201229.9729.9729.8429.842,143
3/8/201229.1429.6729.1429.6418,744
3/7/201229.0929.2228.7629.2228,509
3/6/201229.1729.1728.9428.962,581
3/5/201229.4329.5629.4029.5614,649
3/2/201229.8229.9229.4829.485,924
3/1/201229.9830.2029.9130.002,568
2/29/201230.0730.1129.8529.932,127
2/28/201230.1730.1729.9730.125,844
2/27/201230.0130.3529.9530.357,900
2/24/201230.4630.5430.3130.312,575
2/23/201230.1230.4130.1230.391,467
2/22/201230.5430.5430.3930.421,701
2/21/201230.5530.6430.3630.503,295
2/17/201230.7130.7130.5530.562,500
2/16/201230.1330.5730.1330.572,221
2/15/201230.4230.4230.2130.221,580
2/14/201230.5130.5830.5130.58261
2/13/201230.5230.8430.5230.843,727
2/10/201230.4730.5030.4130.471,652
2/9/201230.7830.8030.5030.7812,843
2/8/201230.4730.6530.4030.5539,544
2/7/201230.5830.6530.4330.5923,846
2/6/201230.5630.6530.4630.5430,846
2/3/201230.5930.7630.5930.6940,115
2/2/201230.0530.1729.9329.9322,854
2/1/201229.6730.0629.6730.0316,846
1/31/201229.2929.5929.2729.4316,495
1/30/201229.3529.4829.3529.453,348
1/27/201229.5529.6329.5229.596,550
1/26/201229.7029.7029.4429.455,396
1/25/201229.2429.5929.1729.594,780
1/24/201229.1729.2529.1729.255,149
1/23/201229.4029.4129.1729.202,390
1/20/201229.2029.5029.2029.309,043
1/19/201229.2729.4429.2729.426,199
1/18/201229.1029.1429.0529.145,692
1/17/201228.8529.0228.8528.8713,255
1/13/201229.0029.0028.5628.692,824
1/12/201228.7428.9328.5928.896,529
1/11/201228.5028.6728.5028.581,160
1/10/201228.3128.4028.3128.401,757
1/9/201227.9127.9127.7727.77340
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center