PowerShares DWA Industrials Mom Port $46.10

up +0.37


17/4/2014 06:40 PM  |  NYSEARCA : PRN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
11/22/201126.0326.1425.9625.992,000
11/21/201126.3626.3826.0426.389,460
11/18/201126.8326.9226.8026.802,833
11/17/201127.3327.3327.1527.15516
11/16/201127.5827.8827.4527.521,879
11/15/201127.4327.8627.2327.865,662
11/14/201127.6627.6627.4027.49382
11/11/201127.3927.8527.3627.812,835
11/10/201127.1827.2026.9526.951,415
11/9/201127.2727.3726.8526.852,898
11/8/201127.5627.9527.5227.951,331
11/7/201127.6627.6927.5427.624,378
11/4/201127.5527.6527.3527.654,902
11/3/201127.3927.9727.1827.872,925
11/2/201127.0227.1226.7726.995,238
11/1/201126.0126.9426.0126.535,569
10/31/201127.5427.7727.4527.453,400
10/28/201127.6028.0627.6028.014,847
10/27/201127.7328.2427.6528.135,185
10/26/201126.3926.8526.3726.846,365
10/25/201126.5226.7826.4226.425,528
10/24/201126.4627.0326.4627.012,574
10/21/201125.9826.3325.9826.333,455
10/20/201125.4325.6225.4325.62441
10/19/201126.1226.1225.4525.457,512
10/18/201125.4025.8625.3825.862,015
10/17/201125.6325.6325.4125.42381
10/14/201126.0126.1825.9026.143,684
10/13/201125.6325.6925.3725.693,525
10/12/201125.7825.9525.7825.812,507
10/11/201125.3825.4325.2125.43500
10/10/201124.7325.1024.7324.8314,497
10/7/201124.7124.7324.0224.618,978
10/6/201123.7824.5423.7824.4940,077
10/5/201123.6223.7623.5123.722,059
10/4/201122.0423.2721.9523.273,621
10/3/201123.0423.1622.5322.6020,566
9/30/201123.6323.8023.3023.3010,054
9/29/201124.1724.2823.5124.096,627
9/28/201124.5924.5923.7623.762,922
9/27/201124.5725.0224.4624.466,980
9/26/201123.6223.8123.4523.818,196
9/23/201123.2823.5423.2823.374,205
9/22/201123.4223.5222.7923.1016,212
9/21/201125.2325.2324.3924.395,326
9/20/201125.5825.8025.5225.718,125
9/19/201125.3825.4525.3825.45412
9/16/201126.1226.1225.8425.932,535
9/15/201125.9625.9925.9625.971,588
9/14/201125.4225.5025.4225.48381
9/13/201124.6325.1024.6325.0112,051
9/12/201124.5524.5523.9824.509,702
9/9/201124.9325.0524.4224.665,869
9/8/201125.6225.6525.3125.3117,763
9/7/201125.2725.7925.2725.794,140
9/6/201124.3324.8324.1924.7519,151
9/2/201125.5625.5825.0025.084,423
9/1/201126.6227.0126.2126.217,375
8/31/201126.9827.1926.5926.593,066
8/30/201126.4826.8326.4526.785,229
8/29/201126.0226.6126.0226.6173,492
8/26/201124.5425.4724.4125.4716,541
8/25/201125.1125.6124.6824.68107,208
8/24/201124.7725.3224.7325.3218,387
8/23/201123.7424.6823.7024.6816,237
8/22/201124.2724.2723.6623.6610,715
8/19/201123.7024.2223.3923.6721,252
8/18/201124.6824.8223.9823.9826,431
8/17/201126.0926.2325.6025.6067,382
8/16/201126.1826.1825.8625.861,003
8/15/201126.0126.3326.0126.3135,642
8/12/201125.8425.8925.4725.7411,434
8/11/201124.5625.6624.5025.5639,902
8/10/201125.0325.1724.4824.5013,285
8/9/201124.4025.5323.6425.53128,628
8/8/201123.9525.7923.8924.0328,888
8/5/201127.0127.0125.4926.2570,850
8/4/201127.6227.8326.5026.5732,446
8/3/201128.0028.2327.3028.2229,589
8/2/201128.8229.0927.9027.9062,908
8/1/201129.6029.7528.8429.02342,737
7/29/201128.7529.4128.7329.2512,078
7/28/201129.6129.8129.1629.2012,518
7/27/201130.3730.3729.5629.618,024
7/26/201131.0231.0230.5230.6660,460
7/25/201130.9931.1830.9931.153,698
7/22/201131.1431.2530.9831.2014,947
7/21/201130.9031.3930.9031.2726,056
7/20/201130.7030.7030.4430.627,146
7/19/201130.3430.6030.2630.601,681
7/18/201130.0730.0729.8229.965,878
7/15/201130.5430.5930.3030.455,478
7/14/201131.0831.0830.4030.407,112
7/13/201130.9831.2930.8130.8518,321
7/12/201130.8231.0330.8230.851,558
7/11/201131.3531.3531.0831.123,797
7/8/201131.8032.0031.5732.004,358
7/7/201131.9632.2431.9632.1514,445
7/6/201131.4431.7331.4231.7393,332
7/5/201131.4431.5631.4431.552,021
Trading Center