$46.78 0.00 (%) Pws DWA Idl Pfl Shs - NYSE ARCA

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
12/24/201349.7149.7147.4547.5718,845
12/23/201347.4847.6447.3147.4468,245
12/20/201346.5747.2746.5747.2048,674
12/19/201346.7546.7646.6046.7319,302
12/18/201346.2747.0345.7846.8925,141
12/17/201346.7946.7946.1446.2435,013
12/16/201346.1246.5046.1246.4515,916
12/13/201345.9645.9845.6945.9330,281
12/12/201345.5145.8745.5145.739,454
12/11/201346.3746.3745.4745.4727,086
12/10/201346.5146.7046.3246.3624,656
12/9/201346.6446.6646.4046.4931,840
12/6/201346.2046.5045.3546.4654,009
12/5/201345.8845.9245.7345.8511,538
12/4/201346.4846.4845.4145.9510,244
12/3/201346.6946.6946.0446.1332,897
12/2/201346.8947.0246.5646.567,886
11/29/201347.4347.4346.9646.965,367
11/27/201346.7149.2046.6646.9610,479
11/26/201346.4546.7646.4446.6417,317
11/25/201346.6346.6646.3346.4767,844
11/22/201346.2246.5046.0946.4932,594
11/21/201345.7446.1045.7446.1023,140
11/20/201345.6845.8145.3845.5310,721
11/19/201346.1046.1445.5245.5928,483
11/18/201346.3046.4345.9546.0521,224
11/15/201346.0746.1345.9046.1317,018
11/14/201345.9246.0645.6145.9912,755
11/13/201345.3745.7145.1445.7114,915
11/12/201345.5045.6745.2945.4849,510
11/11/201345.4545.6345.2545.4943,187
11/8/201344.9245.3144.6445.31281,418
11/7/201345.3745.4144.5644.566,994
11/6/201345.3945.4045.2845.2818,391
11/5/201345.5045.6945.2645.606,224
11/4/201345.3645.6445.3645.5925,715
11/1/201344.9345.2244.8045.227,882
10/31/201344.8945.2444.4844.9610,237
10/30/201345.3145.3444.6844.9111,139
10/29/201346.1146.1144.8345.2221,516
10/28/201345.0345.1945.0045.0812,863
10/25/201345.1045.1444.9345.148,626
10/24/201345.8345.8344.7045.106,860
10/23/201344.2644.6344.2644.596,792
10/22/201344.4444.8144.3944.5813,578
10/21/201345.2245.2244.0344.2321,223
10/18/201344.1444.3343.9544.3325,229
10/17/201343.1943.8143.1943.819,415
10/16/201343.0943.3643.0743.3510,049
10/15/201343.2843.2842.9442.9712,259
10/14/201342.7843.3542.7843.3316,451
10/11/201344.2044.2042.6543.126,706
10/10/201342.2742.6942.2742.6921,470
10/9/201341.8741.8741.2741.5015,885
10/8/201342.2842.2841.6241.6613,470
10/7/201342.5443.0042.2642.267,869
10/4/201342.4542.8342.4542.783,925
10/3/201343.2443.2442.1342.549,935
10/2/201342.8643.0242.7642.94260,376
10/1/201342.9243.1342.9243.115,171
9/30/201343.0043.0042.3042.553,143
9/27/201342.8042.8742.7642.7913,866
9/26/201343.0643.0642.8542.922,216
9/25/201343.2043.2042.6942.816,100
9/24/201342.6043.2142.6043.005,055
9/23/201342.7042.7442.6142.744,275
9/20/201343.3843.3842.8842.897,279
9/19/201343.3943.3943.1243.1818,931
9/18/201342.6043.2142.4743.068,560
9/17/201342.2842.7042.2842.7091,704
9/16/201342.8542.8542.2942.327,589
9/13/201341.7741.9541.7041.9512,292
9/12/201341.7041.9941.6841.7116,786
9/11/201341.7141.9141.6641.8127,025
9/10/201341.3741.8941.2841.897,775
9/9/201340.4341.1040.4341.078,936
9/6/201340.7940.7939.8340.5114,166
9/5/201340.1440.5040.1440.457,007
9/4/201340.1840.2740.1640.174,943
9/3/201340.1240.3139.6439.8837,372
8/30/201340.0240.0239.5339.532,453
8/29/201339.9840.3539.9540.0430,815
8/28/201339.7739.9339.6839.836,107
8/27/201340.4240.4839.7039.7510,368
8/26/201341.0341.1740.8340.955,775
8/23/201340.8840.9440.6240.907,910
8/22/201340.5141.0940.5140.9313,582
8/21/201340.3640.5240.2340.5214,387
8/20/201340.4540.5240.0540.4816,085
8/19/201340.9140.9140.0640.0717,989
8/16/201340.3340.5540.1540.416,830
8/15/201340.3040.4740.1540.235,131
8/14/201341.1841.1840.8240.895,316
8/13/201341.1041.1640.7541.057,059
8/12/201340.9541.3440.9241.339,994
8/9/201341.2641.2641.0441.226,128
8/8/201341.1541.4041.1541.386,147
8/7/201340.9241.1140.8441.0335,757
8/6/201341.7341.7341.1141.167,968
8/5/201341.9041.9041.6841.763,266
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center