PowerShares ETF Shs DWA Industrials Momentum Portfolio $47.73

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : PRN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
10/3/201123.0423.1622.5322.6020,566
9/30/201123.6323.8023.3023.3010,054
9/29/201124.1724.2823.5124.096,627
9/28/201124.5924.5923.7623.762,922
9/27/201124.5725.0224.4624.466,980
9/26/201123.6223.8123.4523.818,196
9/23/201123.2823.5423.2823.374,205
9/22/201123.4223.5222.7923.1016,212
9/21/201125.2325.2324.3924.395,326
9/20/201125.5825.8025.5225.718,125
9/19/201125.3825.4525.3825.45412
9/16/201126.1226.1225.8425.932,535
9/15/201125.9625.9925.9625.971,588
9/14/201125.4225.5025.4225.48381
9/13/201124.6325.1024.6325.0112,051
9/12/201124.5524.5523.9824.509,702
9/9/201124.9325.0524.4224.665,869
9/8/201125.6225.6525.3125.3117,763
9/7/201125.2725.7925.2725.794,140
9/6/201124.3324.8324.1924.7519,151
9/2/201125.5625.5825.0025.084,423
9/1/201126.6227.0126.2126.217,375
8/31/201126.9827.1926.5926.593,066
8/30/201126.4826.8326.4526.785,229
8/29/201126.0226.6126.0226.6173,492
8/26/201124.5425.4724.4125.4716,541
8/25/201125.1125.6124.6824.68107,208
8/24/201124.7725.3224.7325.3218,387
8/23/201123.7424.6823.7024.6816,237
8/22/201124.2724.2723.6623.6610,715
8/19/201123.7024.2223.3923.6721,252
8/18/201124.6824.8223.9823.9826,431
8/17/201126.0926.2325.6025.6067,382
8/16/201126.1826.1825.8625.861,003
8/15/201126.0126.3326.0126.3135,642
8/12/201125.8425.8925.4725.7411,434
8/11/201124.5625.6624.5025.5639,902
8/10/201125.0325.1724.4824.5013,285
8/9/201124.4025.5323.6425.53128,628
8/8/201123.9525.7923.8924.0328,888
8/5/201127.0127.0125.4926.2570,850
8/4/201127.6227.8326.5026.5732,446
8/3/201128.0028.2327.3028.2229,589
8/2/201128.8229.0927.9027.9062,908
8/1/201129.6029.7528.8429.02342,737
7/29/201128.7529.4128.7329.2512,078
7/28/201129.6129.8129.1629.2012,518
7/27/201130.3730.3729.5629.618,024
7/26/201131.0231.0230.5230.6660,460
7/25/201130.9931.1830.9931.153,698
7/22/201131.1431.2530.9831.2014,947
7/21/201130.9031.3930.9031.2726,056
7/20/201130.7030.7030.4430.627,146
7/19/201130.3430.6030.2630.601,681
7/18/201130.0730.0729.8229.965,878
7/15/201130.5430.5930.3030.455,478
7/14/201131.0831.0830.4030.407,112
7/13/201130.9831.2930.8130.8518,321
7/12/201130.8231.0330.8230.851,558
7/11/201131.3531.3531.0831.123,797
7/8/201131.8032.0031.5732.004,358
7/7/201131.9632.2431.9632.1514,445
7/6/201131.4431.7331.4231.7393,332
7/5/201131.4431.5631.4431.552,021
7/1/201130.5831.5430.5831.609,423
6/30/201130.5831.1130.5831.0612,182
6/29/201130.5830.6030.3130.5110,090
6/28/201129.9230.4129.9230.414,847
6/27/201129.8630.0529.8129.902,865
6/24/201129.9729.9829.6229.624,828
6/23/201129.4029.7629.3129.575,345
6/22/201130.2630.2829.8729.8713,042
6/21/201129.6630.0929.6630.09111,295
6/20/201128.9829.4428.9829.4425,112
6/17/201129.3029.3929.0229.12152,496
6/16/201129.0829.3228.7529.0144,420
6/15/201129.4129.4128.9929.0413,839
6/14/201129.2629.7529.2629.6311,300
6/13/201129.1729.2228.8428.9913,017
6/10/201129.3629.3628.9529.0290,929
6/9/201129.4629.7429.4629.62370,546
6/8/201129.6629.6629.3029.3641,660
6/7/201129.9829.9829.7329.8311,629
6/6/201130.0030.0029.6529.6820,830
6/3/201130.2930.4330.0030.0324,365
6/2/201130.7030.7330.4230.6214,482
6/1/201131.6531.6530.5630.566,712
5/31/201131.6331.7231.4131.7218,896
5/27/201131.2331.4231.2331.2927,009
5/26/201130.6331.0830.6031.0125,661
5/25/201130.4330.8530.4330.7627,978
5/24/201130.7430.8130.3730.396,675
5/23/201130.5630.7830.5130.785,629
5/20/201131.3831.3831.1231.2310,152
5/19/201131.5931.6531.3031.5111,839
5/18/201130.8631.3030.8031.3022,166
5/17/201131.0031.0830.7530.7764,368
5/16/201131.2731.6131.2731.277,815
5/13/201131.9731.9731.4331.5529,532
5/12/201131.7232.0731.5431.949,506
Trading Center