$50.11 -0.19 (%) Pws DWA Idl Pfl Shs - NASDAQ

Jan. 20, 2017 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
3/31/201447.0647.7746.7647.7718,663
3/28/201446.7847.2346.7846.929,987
3/27/201446.8346.8346.4546.6545,081
3/26/201447.9248.0346.7946.7912,686
3/25/201447.7747.9547.5247.6129,989
3/24/201447.9948.1047.2047.60239,796
3/21/201448.2648.6148.0548.179,032
3/20/201447.8948.2247.7948.1113,906
3/19/201448.4148.5547.7848.0524,050
3/18/201448.0648.5648.0648.5415,916
3/17/201447.6648.2147.6648.0413,020
3/14/201447.4047.6947.3647.3839,493
3/13/201448.5548.5547.1847.3928,297
3/12/201448.9948.9947.6848.1725,825
3/11/201449.1449.1548.1848.3117,410
3/10/201449.1649.4748.6448.8540,500
3/7/201449.4949.4949.0449.1243,642
3/6/201448.8449.0748.7649.0357,482
3/5/201449.0049.0048.6348.72101,413
3/4/201448.3948.8848.3948.8132,201
3/3/201447.7047.8947.3647.7966,553
2/28/201448.1048.4448.0248.1619,256
2/27/201447.5748.0447.5648.0450,026
2/26/201447.6347.9547.4947.73228,450
2/25/201447.4747.7447.3247.4277,141
2/24/201447.3747.9847.0547.5137,598
2/21/201447.1647.3547.1247.1219,146
2/20/201446.7547.1246.6247.0635,632
2/19/201446.9647.1746.5946.6639,718
2/18/201446.8247.0046.5947.0082,988
2/14/201446.4746.8046.3546.757,882
2/13/201445.9346.5845.9346.5317,773
2/12/201446.0346.3745.9446.339,431
2/11/201445.7046.0145.4845.9320,054
2/10/201446.0046.0045.4445.5444,412
2/7/201445.3945.9345.3945.9234,567
2/6/201444.8445.2944.8444.93717,389
2/5/201444.6144.8144.1844.6822,347
2/4/201444.6044.9244.0344.8021,069
2/3/201446.2946.2944.3344.39117,245
1/31/201445.7546.4145.7546.0546,502
1/30/201446.1246.4045.9646.2745,894
1/29/201447.0047.0045.7845.9066,314
1/28/201446.2946.8746.2946.7243,056
1/27/201446.6346.7545.7246.2572,975
1/24/201448.2648.2646.5846.5942,147
1/23/201448.8448.9548.1648.34608,528
1/22/201448.8548.9948.5948.9822,116
1/21/201448.8448.8448.3548.5720,664
1/17/201448.2848.4948.1748.3039,047
1/16/201448.3048.4648.1848.461,151,450
1/15/201448.4248.4248.0348.2056,260
1/14/201447.4747.9447.4647.8931,759
1/13/201448.0048.0247.1647.2853,771
1/10/201447.7947.9547.5447.9420,950
1/9/201447.4947.7947.3747.6679,532
1/8/201447.4047.4547.0847.4536,683
1/7/201447.2847.5047.1847.3626,516
1/6/201448.3548.3547.0247.0895,734
1/3/201447.4047.4947.2247.4022,208
1/2/201447.7047.7047.0447.1518,339
12/31/201347.7747.9347.5047.7145,629
12/30/201348.3748.3747.5147.5936,719
12/27/201348.0348.0347.6047.7014,416
12/26/201347.9447.9447.7747.8541,939
12/24/201349.7149.7147.4547.5718,845
12/23/201347.4847.6447.3147.4468,245
12/20/201346.5747.2746.5747.2048,674
12/19/201346.7546.7646.6046.7319,302
12/18/201346.2747.0345.7846.8925,141
12/17/201346.7946.7946.1446.2435,013
12/16/201346.1246.5046.1246.4515,916
12/13/201345.9645.9845.6945.9330,281
12/12/201345.5145.8745.5145.739,454
12/11/201346.3746.3745.4745.4727,086
12/10/201346.5146.7046.3246.3624,656
12/9/201346.6446.6646.4046.4931,840
12/6/201346.2046.5045.3546.4654,009
12/5/201345.8845.9245.7345.8511,538
12/4/201346.4846.4845.4145.9510,244
12/3/201346.6946.6946.0446.1332,897
12/2/201346.8947.0246.5646.567,886
11/29/201347.4347.4346.9646.965,367
11/27/201346.7149.2046.6646.9610,479
11/26/201346.4546.7646.4446.6417,317
11/25/201346.6346.6646.3346.4767,844
11/22/201346.2246.5046.0946.4932,594
11/21/201345.7446.1045.7446.1023,140
11/20/201345.6845.8145.3845.5310,721
11/19/201346.1046.1445.5245.5928,483
11/18/201346.3046.4345.9546.0521,224
11/15/201346.0746.1345.9046.1317,018
11/14/201345.9246.0645.6145.9912,755
11/13/201345.3745.7145.1445.7114,915
11/12/201345.5045.6745.2945.4849,510
11/11/201345.4545.6345.2545.4943,187
11/8/201344.9245.3144.6445.31281,418
11/7/201345.3745.4144.5644.566,994
11/6/201345.3945.4045.2845.2818,391
11/5/201345.5045.6945.2645.606,224
  • Showing 701-800 of 1,250 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center