PowerShares DWA Industrials Mom Port $46.10

up +0.37


17/4/2014 06:40 PM  |  NYSEARCA : PRN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
2/8/201131.1531.1530.8131.0411,427
2/7/201130.6130.9730.6130.9170,195
2/4/201130.4630.5730.3630.5414,852
2/3/201130.6930.6930.1530.4727,497
2/2/201130.7430.7430.4030.4645,036
2/1/201130.1430.6130.1330.5776,945
1/31/201129.7430.0629.7029.9216,261
1/28/201130.2630.3629.5929.6522,241
1/27/201130.2430.3630.1230.3515,280
1/26/201129.8430.3529.8430.2320,540
1/25/201129.6629.7829.5029.7815,804
1/24/201129.6429.8529.5029.7914,475
1/21/201129.7529.7529.5029.565,021
1/20/201129.7629.8129.4329.5410,600
1/19/201130.3330.3329.8629.889,819
1/18/201130.2630.3730.1030.3718,706
1/14/201130.0930.1729.9530.1243,065
1/13/201130.0830.1029.9330.0114,919
1/12/201129.9330.0429.8929.955,605
1/11/201129.7329.7729.7029.76106,039
1/10/201129.2629.6029.1529.5240,841
1/7/201129.6229.6229.1529.454,737
1/6/201129.5729.5829.4029.426,416
1/5/201129.4429.6429.3829.6110,204
1/4/201129.9329.9329.0429.4470,246
1/3/201129.7529.9029.5429.8017,139
12/31/201029.3729.5029.3229.3520,139
12/30/201029.4229.5729.4129.4123,668
12/29/201029.6429.6429.4629.5323,109
12/28/201029.4429.5129.4029.454,395
12/27/201029.3029.5729.3029.578,897
12/23/201029.4029.4929.4029.4511,203
12/22/201029.6829.6829.4229.4825,379
12/21/201029.4929.5729.2929.5415,230
12/20/201029.3129.3529.1129.2820,848
12/17/201029.2929.4829.1629.2712,258
12/16/201029.2129.4729.1429.4142,811
12/15/201029.2729.5329.1829.2116,593
12/14/201029.1929.3529.1629.2240,507
12/13/201029.6829.6829.2529.2844,955
12/10/201028.9729.3128.9729.29444,320
12/9/201028.9829.0328.9228.9617,949
12/8/201028.9728.9728.8828.9519,319
12/7/201029.1229.2529.0029.0017,979
12/6/201028.6228.8228.6028.795,529
12/3/201028.4328.7328.4328.737,731
12/2/201028.4928.5428.1928.5013,520
12/1/201027.9728.1627.9728.1512,829
11/30/201027.3327.5527.3327.416,463
11/29/201026.9627.2726.9627.259,284
11/26/201027.5027.5527.5027.515,792
11/24/201027.2527.6427.2527.6012,423
11/23/201026.9426.9526.7526.9515,143
11/22/201027.4427.4426.9127.268,401
11/19/201027.0927.2426.9427.243,477
11/18/201027.0927.2227.0827.11128,759
11/17/201026.6426.6426.5126.573,727
11/16/201026.7426.7426.3826.5526,329
11/15/201026.8026.9826.7926.881,813
11/12/201027.0427.0826.6826.7827,709
11/11/201027.0827.1926.9827.193,300
11/10/201026.9627.2226.9527.226,953
11/9/201027.3227.4127.1027.125,437
11/8/201027.4527.4527.3027.354,976
11/5/201027.3427.5027.3427.3913,321
11/4/201026.8927.2926.8927.286,903
11/3/201026.8026.8026.4326.5632,391
11/2/201026.5726.5726.3926.563,456
11/1/201026.4726.5326.0526.2125,238
10/29/201026.1926.2826.1126.2538,963
10/28/201026.5626.5625.9326.1014,482
10/27/201026.0326.1225.7826.126,327
10/26/201026.1126.3626.1126.321,406
10/25/201026.5026.5526.2426.241,553
10/22/201026.4026.4026.0326.1810,368
10/21/201026.3326.3725.8226.105,954
10/20/201025.8126.1025.7226.053,145
10/19/201025.7825.9125.5125.535,869
10/18/201026.0426.0425.9826.031,389
10/15/201025.8826.0725.8325.924,408
10/14/201026.1826.1825.9625.961,291
10/13/201025.9726.1825.9326.189,639
10/12/201025.3525.6925.3525.6921,777
10/11/201025.6325.7625.6325.723,633
10/8/201025.3925.6325.3925.634,863
10/7/201025.2925.3925.1925.339,441
10/6/201025.3325.3825.2025.305,378
10/5/201024.8125.1824.8125.121,424
10/4/201024.8624.8724.4124.491,922
10/1/201025.0325.0324.8824.96454
9/30/201025.2925.2924.7624.9010,048
9/29/201024.9225.0524.8824.963,556
9/28/201024.7324.8524.6524.851,260
9/27/201024.7824.8624.7124.743,105
9/24/201024.4624.9124.4624.918,754
9/23/201024.3124.6324.2324.2311,548
9/22/201024.7824.7824.5024.613,221
9/21/201024.8625.0924.7924.8729,520
9/20/201024.4624.8824.4624.885,820
9/17/201024.3724.4624.2624.463,729
Trading Center