PowerShares ETF Shs DWA Industrials Momentum Portfolio $46.97

up +0.07


16/9/2014 12:13 PM  |  NYSEARCA : PRN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRN historical data

Date Open High Low Close Volume
7/6/201131.4431.7331.4231.7393,332
7/5/201131.4431.5631.4431.552,021
7/1/201130.5831.5430.5831.609,423
6/30/201130.5831.1130.5831.0612,182
6/29/201130.5830.6030.3130.5110,090
6/28/201129.9230.4129.9230.414,847
6/27/201129.8630.0529.8129.902,865
6/24/201129.9729.9829.6229.624,828
6/23/201129.4029.7629.3129.575,345
6/22/201130.2630.2829.8729.8713,042
6/21/201129.6630.0929.6630.09111,295
6/20/201128.9829.4428.9829.4425,112
6/17/201129.3029.3929.0229.12152,496
6/16/201129.0829.3228.7529.0144,420
6/15/201129.4129.4128.9929.0413,839
6/14/201129.2629.7529.2629.6311,300
6/13/201129.1729.2228.8428.9913,017
6/10/201129.3629.3628.9529.0290,929
6/9/201129.4629.7429.4629.62370,546
6/8/201129.6629.6629.3029.3641,660
6/7/201129.9829.9829.7329.8311,629
6/6/201130.0030.0029.6529.6820,830
6/3/201130.2930.4330.0030.0324,365
6/2/201130.7030.7330.4230.6214,482
6/1/201131.6531.6530.5630.566,712
5/31/201131.6331.7231.4131.7218,896
5/27/201131.2331.4231.2331.2927,009
5/26/201130.6331.0830.6031.0125,661
5/25/201130.4330.8530.4330.7627,978
5/24/201130.7430.8130.3730.396,675
5/23/201130.5630.7830.5130.785,629
5/20/201131.3831.3831.1231.2310,152
5/19/201131.5931.6531.3031.5111,839
5/18/201130.8631.3030.8031.3022,166
5/17/201131.0031.0830.7530.7764,368
5/16/201131.2731.6131.2731.277,815
5/13/201131.9731.9731.4331.5529,532
5/12/201131.7232.0731.5431.949,506
5/11/201132.4032.4031.7631.866,674
5/10/201132.2232.4232.1732.418,201
5/9/201131.6132.0631.6132.0412,275
5/6/201132.0132.1331.7031.7210,086
5/5/201131.4631.9331.4031.5924,587
5/4/201131.7231.8031.4731.5820,507
5/3/201132.1132.1131.8931.9522,122
5/2/201132.5132.5532.2832.2817,021
4/29/201132.4132.5732.3232.4627,203
4/28/201132.6032.6032.2432.3321,646
4/27/201132.2632.3532.0532.3519,653
4/26/201131.9432.3431.9432.2128,382
4/25/201131.8531.8531.6531.7613,560
4/21/201131.8631.9231.8031.9211,077
4/20/201131.7231.7331.5531.7226,892
4/19/201131.1731.1730.9731.158,294
4/18/201131.4031.4030.7230.97125,584
4/15/201131.2331.5931.2231.5920,392
4/14/201131.0531.3130.9631.3113,630
4/13/201131.3231.4031.0831.214,277
4/12/201131.6731.7031.2331.3430,516
4/11/201131.9031.9631.5331.69128,786
4/8/201132.3332.3731.7331.9182,186
4/7/201132.6532.7532.3432.35223,982
4/6/201132.9032.9032.5232.68315,403
4/5/201132.8132.8132.3732.5816,384
4/4/201132.5632.6132.3732.5334,022
4/1/201132.5532.6532.4032.5110,177
3/31/201132.1532.2632.0932.2532,711
3/30/201131.9832.1631.9032.1438,034
3/29/201131.5631.7631.3431.7611,371
3/28/201131.7231.7231.4731.48415,137
3/25/201131.3331.7631.3231.5131,785
3/24/201131.3131.3730.9431.3251,502
3/23/201130.5831.0430.5730.979,614
3/22/201130.9030.9030.7130.8315,278
3/21/201130.8130.9730.7730.916,861
3/18/201130.3830.4030.1230.2114,054
3/17/201130.0130.1929.8629.9166,048
3/16/201129.8330.0229.5529.599,178
3/15/201129.4830.1629.2230.0123,742
3/14/201130.1530.3330.0030.287,334
3/11/201130.0230.5030.0030.3823,938
3/10/201130.8730.8730.1630.1820,353
3/9/201131.0931.1130.9031.0410,890
3/8/201130.7331.2330.3931.1011,109
3/7/201131.3831.3830.3730.6317,606
3/4/201131.5931.5930.8231.03133,610
3/3/201131.0931.4331.0031.3715,699
3/2/201130.4030.5630.2630.4620,138
3/1/201131.1431.1430.1930.3125,031
2/28/201130.9131.0430.7830.9433,043
2/25/201130.5830.8230.5830.8227,070
2/24/201130.2930.4730.0530.3659,641
2/23/201130.8630.9029.9930.2920,542
2/22/201131.5031.6430.9230.9423,682
2/18/201131.4631.9631.4631.90165,312
2/17/201131.6131.8431.5331.7913,092
2/16/201131.6231.6431.5031.6127,710
2/15/201131.3731.4431.3331.3613,340
2/14/201131.6731.6731.3031.5069,736
2/11/201130.9331.3830.9331.3815,910
Trading Center