PwrShr ETF FTII Shs S&P SmallCap Financials Portfolio $38.31

down -0.29


22/9/2014 11:05 AM  |  NASDAQ : PSCF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSCF historical data

Date Open High Low Close Volume
9/19/201439.0339.0838.5938.606,652
9/18/201439.0939.2038.9039.0111,400
9/17/201438.6238.8738.5238.724,012
9/16/201438.6738.7338.4938.634,282
9/15/201438.5338.7138.4638.583,844
9/12/201439.1139.2838.7538.853,173
9/11/201438.9239.3838.9239.314,459
9/10/201439.0339.1738.9639.084,192
9/9/201439.1939.1939.0039.054,739
9/8/201439.2439.5339.2339.345,398
9/5/201439.5839.5839.1339.265,126
9/4/201439.5439.6339.3039.303,061
9/3/201439.5439.7539.3539.354,305
9/2/201439.1539.5139.1539.512,599
8/29/201439.0739.3038.9439.304,508
8/28/201439.0439.2139.0339.033,518
8/27/201439.4239.4339.2739.334,055
8/26/201439.2339.4939.2339.465,194
8/25/201439.2239.3539.0739.134,102
8/22/201439.1839.3039.1439.182,764
8/21/201439.0239.2938.9139.283,717
8/20/201439.0139.1838.8139.067,750
8/19/201439.1039.2339.0639.093,731
8/18/201438.1839.1138.1838.959,073
8/15/201438.7738.8238.3738.371,944
8/14/201438.6638.8938.5938.694,361
8/13/201438.6038.7338.4038.731,459
8/12/201438.5438.5838.2238.222,786
8/11/201438.4138.7138.4138.563,502
8/8/201437.8538.2137.8538.214,233
8/7/201438.3038.3037.8337.933,838
8/6/201437.8938.2637.8938.175,695
8/5/201437.7738.1237.7738.053,225
8/4/201438.0738.0737.6837.958,382
8/1/201438.1638.2537.9138.004,633
7/31/201438.6938.7638.2438.314,419
7/30/201438.4238.9438.4238.917,140
7/29/201438.6539.0038.6538.815,390
7/28/201438.5338.8138.4938.795,852
7/25/201438.8838.9338.7138.825,801
7/24/201439.2139.2638.9439.074,545
7/23/201438.7538.9638.7438.943,005
7/22/201438.9039.0738.8838.892,874
7/21/201438.8238.8238.5238.705,379
7/18/201438.7139.0038.6438.933,966
7/17/201438.7438.9038.4838.485,019
7/16/201439.0639.2538.8339.116,060
7/15/201439.2939.2938.8439.212,531
7/14/201439.0839.2439.0339.168,421
7/11/201438.9539.0238.8539.024,376
7/10/201438.8839.0738.8839.043,660
7/9/201439.4339.5539.3039.376,985
7/8/201439.4139.4839.2639.484,087
7/7/201439.9539.9539.6139.652,202
7/3/201440.1940.1939.9640.051,987
7/2/201440.1340.1339.6839.7914,618
7/1/201439.9940.3339.9340.063,619
6/30/201439.5739.6739.3439.674,452
6/27/201439.5939.7439.5439.636,295
6/26/201439.3539.5639.2239.405,335
6/25/201439.2939.5739.1239.525,879
6/24/201439.5239.7739.4439.444,080
6/20/201439.2839.7539.2839.614,146
6/19/201439.7339.7339.5039.685,122
6/18/201439.5239.8439.3039.843,727
6/17/201439.2939.5939.2939.544,417
6/16/201439.0539.0638.8938.9514,958
6/13/201439.0539.3238.9939.074,921
6/12/201439.1139.3339.0639.065,368
6/11/201439.4539.5339.2639.277,958
6/10/201439.8239.8239.5539.565,099
6/9/201439.8540.0939.7939.896,931
6/6/201439.5039.8539.5039.853,079
6/5/201438.4939.5038.4939.363,607
6/4/201438.2838.5838.2838.442,782
6/3/201438.3338.5938.1838.4916,815
6/2/201438.2138.5838.1938.569,911
5/30/201438.3338.4938.3038.408,681
5/29/201438.3838.5538.2438.324,106
5/28/201438.5338.5338.2638.272,573
5/27/201438.1338.8138.1338.717,803
5/23/201438.0738.2138.0138.096,763
5/22/201437.6737.9237.6737.885,174
5/21/201437.6637.6637.4037.604,728
5/20/201437.6137.6237.3237.5512,478
5/19/201437.7137.9037.7137.723,503
5/16/201437.3337.5537.1937.554,908
5/15/201437.0037.3236.9037.2910,938
5/13/201438.8338.8338.3338.343,046
5/12/201438.2838.8438.2738.794,294
5/8/201437.9138.4237.8637.972,930
5/7/201437.7537.7937.6337.793,578
5/6/201438.0038.0537.6537.6514,634
5/5/201437.8938.3537.8938.074,767
5/2/201438.5938.7438.2338.336,561
5/1/201437.9538.4137.8838.045,587
4/30/201437.7938.2937.7938.2110,856
4/29/201438.4738.4738.0938.144,773
4/28/201438.3038.4537.8638.183,099
4/25/201438.3138.6038.1938.233,674
Trading Center