PwrShr ETF FTII Shs S&P SmallCap Industrials Portfolio $44.44

down -0.16


11/7/2014 03:59 PM  |  NASDAQ : PSCI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSCI historical data

Date Open High Low Close Volume
7/11/201444.5044.5144.2844.444,663
7/10/201444.4844.7943.8744.604,752
7/9/201445.1945.3245.1045.124,081
7/8/201445.3145.3145.0045.116,781
7/7/201446.2346.2345.7245.721,173
7/3/201446.2346.3446.1146.341,517
7/2/201446.0646.0645.7945.8110,793
7/1/201445.6346.4445.6346.275,059
6/30/201445.3145.6445.2145.613,580
6/27/201444.6145.3844.6145.152,192
6/26/201444.9145.1844.9145.093,284
6/25/201444.8945.2344.8045.2311,400
6/24/201445.2245.6845.2245.252,835
6/20/201445.3445.5545.3445.457,152
6/19/201445.3645.5245.2645.523,634
6/18/201445.1345.4244.9445.4110,300
6/17/201445.3545.4045.2445.2721,873
6/16/201445.1845.1844.9645.086,260
6/13/201445.1045.5345.1045.345,212
6/12/201445.4545.5645.2545.255,381
6/11/201446.1046.1045.7645.7610,389
6/10/201446.4146.4146.0446.273,603
6/9/201446.0046.5046.0046.406,330
6/6/201445.3245.8945.3245.898,508
6/5/201444.2845.2244.2845.164,531
6/4/201443.9844.2443.9844.178,265
6/3/201444.1144.1543.7544.086,609
6/2/201444.4344.4343.9544.294,364
5/30/201444.7044.7044.3544.459,479
5/29/201444.7244.7544.5444.583,673
5/28/201444.7744.7844.6244.758,073
5/27/201444.4545.1344.4544.9583,826
5/23/201444.0244.2943.9944.293,489
5/22/201443.3843.7043.3743.7012,904
5/21/201443.3043.3143.0043.222,967
5/20/201443.3243.3242.8243.155,801
5/19/201443.1243.9843.1243.832,764
5/16/201443.0943.4242.9843.421,911
5/15/201443.2743.3942.7343.2817,962
5/13/201445.4245.4244.7944.823,688
5/12/201445.1245.5045.1245.4416,470
5/8/201443.8644.4843.8243.933,420
5/7/201443.6143.9343.5643.902,062
5/6/201444.3144.3543.8444.007,450
5/5/201444.4444.6244.0544.4825,298
5/2/201444.5844.9744.5144.549,766
5/1/201444.0344.8244.0244.2315,268
4/30/201444.0644.4843.8444.419,870
4/29/201444.4544.7844.3144.3320,005
4/28/201444.3944.6543.5944.1516,727
4/25/201444.9544.9544.2244.4513,033
4/24/201444.9445.1544.7844.856,698
4/23/201445.6545.6545.2145.3214,459
4/22/201445.1745.7245.1745.6519,011
4/21/201445.1845.2544.8645.1818,602
4/17/201444.7845.2144.5645.1048,297
4/16/201444.2744.5244.2444.493,893
4/15/201444.1344.1343.2043.7729,588
4/14/201444.5644.5843.7943.8012,360
4/11/201443.9544.1042.6743.7231,652
4/10/201445.3845.3844.1144.203,979
4/9/201444.5745.3044.5745.283,669
4/8/201444.1844.7244.1844.405,463
4/7/201444.6144.8044.2144.366,160
4/4/201446.5046.5044.9845.269,345
4/3/201446.6846.6845.9846.3315,346
4/2/201446.5046.5946.4646.4829,216
4/1/201445.9046.4845.9046.486,104
3/31/201444.7345.9544.7345.919,896
3/28/201445.1845.4044.6544.652,926
3/27/201444.8844.8844.4244.503,765
3/26/201445.9245.9244.7744.777,252
3/25/201445.8246.2845.7545.866,109
3/24/201446.1046.4245.4445.873,229
3/21/201446.4346.6046.0746.074,557
3/20/201446.1046.2745.9946.125,591
3/19/201446.2046.2545.9145.918,849
3/18/201445.7646.2345.7645.9822,202
3/17/201446.1346.1345.5445.775,688
3/14/201445.0645.6545.0445.383,689
3/13/201446.0746.0745.1545.366,307
3/12/201445.8645.9845.7545.946,797
3/11/201446.3946.7245.9545.955,557
3/10/201446.6746.7446.3846.6513,700
3/7/201446.8747.0546.5746.6218,973
3/6/201446.4146.6546.3046.6513,848
3/5/201446.1846.3046.0346.147,743
3/4/201445.3946.6045.3946.4411,762
3/3/201445.4045.4044.5545.0411,005
2/28/201445.4245.6345.3745.489,883
2/27/201444.6545.2444.6545.158,073
2/26/201444.4145.2044.4044.6944,136
2/25/201444.4544.6544.2344.4513,860
2/24/201444.3944.9544.3944.5418,298
2/21/201444.5544.6244.3244.419,272
2/20/201443.7644.5143.7644.509,107
2/19/201444.4644.5543.8543.947,473
2/18/201444.4544.6544.1044.5013,642
2/14/201444.3144.3243.8644.1920,766
2/13/201442.9844.0242.9844.006,357
Trading Center