$46.46 0.00 (%) PwrShr ETF FTII Shs S&P SmallCap Information Technology Portfolio - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSCT historical data

Date Open High Low Close Volume
2/9/201646.8347.7946.4646.4664,583
2/8/201647.3947.5246.6647.1049,158
2/5/201649.2749.2747.8347.8313,540
2/4/201649.4049.6949.0249.4514,336
2/3/201648.8949.1448.2549.0445,112
2/2/201649.3549.5848.6148.7532,794
2/1/201649.6449.9349.1549.80147,737
1/29/201648.0949.8848.0949.7716,941
1/28/201648.1948.5247.9147.9927,332
1/27/201648.5948.8347.7647.9027,613
1/26/201648.0448.9047.9748.8016,083
1/25/201648.2248.2847.6947.7317,157
1/22/201648.0548.4747.9948.4523,380
1/21/201647.4947.9747.1547.4029,097
1/20/201646.3747.6745.6147.36139,008
1/19/201647.7247.9746.5146.9752,339
1/15/201647.4747.5246.4747.3640,736
1/14/201647.2248.6246.9948.2236,557
1/13/201648.6049.0647.0447.33101,625
1/12/201648.3948.8947.8048.5131,428
1/11/201647.9748.2547.5648.2441,800
1/8/201648.8949.1647.7747.8134,775
1/7/201649.3549.6048.5848.7152,881
1/6/201650.0650.4449.8850.1031,701
1/5/201650.9451.1750.5550.8727,647
1/4/201651.4851.4850.5351.0248,892
12/31/201552.8553.0552.2452.3267,452
12/30/201553.5153.7553.1253.1418,791
12/29/201553.7153.7553.2453.7512,231
12/28/201553.3953.3952.8553.2027,183
12/24/201553.2353.7653.2353.5325,508
12/23/201552.9253.3152.9253.1633,428
12/22/201552.2452.6251.9152.5511,465
12/21/201551.9452.2451.8252.1270,281
12/18/201552.3952.3951.6051.9331,473
12/17/201553.3353.3452.5852.5821,082
12/16/201552.8552.9752.3452.8818,940
12/15/201551.9452.3251.7552.1521,811
12/14/201552.0152.0151.3551.6432,611
12/11/201552.2352.6051.9451.9422,192
12/10/201552.6553.2952.4952.9623,501
12/9/201553.4653.6352.5352.6817,431
12/8/201553.3753.8153.0953.5817,905
12/7/201554.5154.5553.7053.8825,851
12/4/201554.3054.6354.1654.5434,573
12/3/201554.7654.8653.8453.9617,108
12/2/201554.6054.9554.4954.5818,714
12/1/201554.6054.7254.2954.6122,443
11/30/201554.3654.5454.2354.2313,000
11/27/201553.9354.3353.8954.187,548
11/25/201553.5353.9553.5353.9213,262
11/24/201553.1253.4752.7453.4717,679
11/23/201553.4453.5853.1753.4016,940
11/20/201553.4653.8453.3053.6032,104
11/19/201553.3153.4553.0053.2634,422
11/18/201552.3953.3652.2553.2549,033
11/17/201552.4852.8952.3552.3718,223
11/16/201551.6152.4151.6152.3514,670
11/13/201552.2852.3151.7351.7321,686
11/12/201552.7953.0152.2852.2816,928
11/11/201553.6153.6453.1753.2710,967
11/10/201553.4453.4452.8553.3254,214
11/9/201554.0254.1253.3553.5122,411
11/6/201553.4254.1953.1054.1123,848
11/5/201553.3053.4652.9353.1125,416
11/4/201553.4853.4852.8853.1229,613
11/3/201552.4753.4852.4753.2224,891
10/30/201551.5651.9151.5651.8120,093
10/29/201551.9952.1451.4151.7520,491
10/28/201551.1552.2551.0052.2526,095
10/27/201551.4851.4850.7450.8716,329
10/26/201551.8151.8151.2951.4420,833
10/23/201551.7152.0051.3551.9221,327
10/22/201550.5551.1850.5551.0515,215
10/21/201551.2451.2450.2550.2528,285
10/20/201551.1651.2850.9251.1617,225
10/19/201551.2551.4650.9751.3717,078
10/16/201551.3351.4351.0051.3127,874
10/15/201550.7751.5850.6151.5821,160
10/14/201550.8651.1950.5950.6727,068
10/13/201551.2851.5850.8650.9335,108
10/12/201551.2951.5151.0951.4715,648
10/9/201551.4751.5851.2351.23203,099
10/8/201551.0651.4550.8851.2811,064
10/7/201550.5251.0050.3050.9921,455
10/6/201550.1050.2849.8050.0616,345
10/5/201548.9350.0848.9350.0818,348
10/2/201547.3048.5947.2448.5919,699
10/1/201548.3848.3847.4047.8112,933
9/30/201548.3248.5448.0148.5319,937
9/29/201547.6047.7947.2947.5164,190
9/28/201548.3748.4847.7647.8821,368
9/25/201548.6148.9548.3948.598,754
9/24/201548.1948.2847.6948.2520,115
9/23/201548.4348.6548.1048.2421,323
9/22/201548.8848.8848.3848.4919,985
9/21/201549.4349.8049.1449.1619,648
9/18/201549.3649.6548.9849.0123,083
9/17/201549.9550.3949.7049.8824,860
9/16/201549.8149.8649.4949.7714,629
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center