$45.05 +0.09 (%) SPDR WF Pfd St Shs - NYSEARCA

Mar. 3, 2015 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSK historical data

Date Open High Low Close Volume
3/2/201545.0045.0744.8044.9626,225
2/27/201544.8945.0544.8244.9018,593
2/26/201544.7644.9344.7644.8146,570
2/25/201544.8644.9244.8044.8835,399
2/24/201544.7044.8244.6944.8150,050
2/23/201544.4644.7244.4044.6225,753
2/20/201544.3744.9244.3544.5337,170
2/19/201544.3144.4944.3044.4247,531
2/18/201544.7444.7444.2644.4362,278
2/17/201544.8245.0044.6044.6745,309
2/13/201544.6844.8244.6744.7719,711
2/12/201544.7244.7844.6644.7720,113
2/11/201544.5644.6944.5144.6518,120
2/10/201544.6044.6144.4944.5516,930
2/9/201544.5444.6244.5044.6220,804
2/6/201544.6044.8544.4944.5434,739
2/5/201544.8044.8044.5944.7132,667
2/4/201544.6944.7544.6344.7318,583
2/3/201544.5944.8044.5944.7245,204
2/2/201544.8244.8444.6144.7440,949
1/30/201544.7544.8244.5644.8248,104
1/29/201544.7144.7544.7044.7423,859
1/28/201544.6944.7344.5644.7331,091
1/27/201544.4144.6844.4144.6325,117
1/26/201544.3544.5544.3544.5420,204
1/23/201544.3444.4744.2744.3825,485
1/22/201544.1544.4044.1144.4028,813
1/21/201544.1844.2944.1444.2123,656
1/20/201544.1844.3244.0444.32243,921
1/16/201544.0244.1943.9544.1911,610
1/15/201544.1944.1943.9344.0975,093
1/14/201544.2044.2044.0144.1447,750
1/13/201544.1044.1744.0044.1213,789
1/12/201544.1244.1443.9444.1445,233
1/9/201544.1444.1443.9244.0317,579
1/8/201544.0544.0944.0044.0815,734
1/6/201543.9943.9943.8643.9542,092
1/5/201543.9443.9843.7343.9046,370
1/2/201543.5843.9443.5843.9424,301
12/31/201443.7943.8243.6343.7823,879
12/30/201443.6843.8843.5043.7245,952
12/29/201443.2343.6443.2343.6430,901
12/26/201443.3343.4843.2643.2730,288
12/24/201443.5143.5743.2643.2732,329
12/23/201443.5043.5043.3643.3917,060
12/22/201443.4943.4943.3043.4518,033
12/19/201443.1943.4143.1943.3591,826
12/18/201444.2444.2943.8944.1626,211
12/17/201443.9844.2443.8944.0919,520
12/16/201443.9444.0743.5543.8624,071
12/15/201444.3244.3244.0144.0126,444
12/12/201444.2544.3444.1744.1813,847
12/11/201444.2244.3444.1444.2512,714
12/10/201444.2144.2444.1544.2216,414
12/9/201444.1844.3644.1544.3025,693
12/8/201444.2044.3344.1644.3171,060
12/5/201444.0844.3044.0144.1134,894
12/4/201444.4644.5744.1544.1734,628
12/3/201444.6744.7144.4144.4241,351
12/2/201444.6444.9544.5844.5927,819
12/1/201444.8944.9644.6344.6431,352
11/28/201444.8044.8544.8044.8012,430
11/26/201444.6444.8044.6444.8019,400
11/25/201444.5944.7544.5544.6413,236
11/24/201444.6344.7444.5144.5530,495
11/21/201444.6744.7644.5344.5730,775
11/20/201444.4944.6244.4944.5416,464
11/19/201444.5344.5644.4844.4925,828
11/19/201435.6035.6034.7935.36726,085
11/18/201444.5844.6644.5144.5117,453
11/17/201444.5944.6444.5044.5350,938
11/14/201444.5044.5744.4044.4823,153
11/13/201444.4344.4744.3544.4515,238
11/12/201444.3944.4344.3244.4015,861
11/11/201444.3044.4244.3044.4210,804
11/10/201444.3744.3744.2844.2932,530
11/7/201444.2544.3644.2044.2832,447
11/6/201444.0244.2544.0244.2023,131
11/5/201444.3444.5044.0944.0958,629
11/4/201444.0044.3043.7544.26149,742
11/3/201444.2344.2544.0044.1528,564
10/31/201444.0544.3344.0444.1832,668
10/30/201444.0844.1543.9544.0524,326
10/29/201444.0244.0743.9744.0540,474
10/28/201444.0344.0943.9844.0215,493
10/27/201443.9344.0443.8643.9735,390
10/24/201443.9444.0043.8243.9326,922
10/23/201443.9344.2543.8543.8648,163
10/22/201443.9244.4343.8343.9015,727
10/21/201443.9343.9343.7743.8917,366
10/20/201443.6643.8543.6643.7712,922
10/17/201443.8843.8843.7143.7517,148
10/16/201443.4243.7443.4243.7322,620
10/15/201443.5143.6543.3843.5726,743
10/14/201443.4943.6943.4043.5642,031
10/13/201443.4843.5843.4543.4917,091
10/10/201443.5043.5443.4043.5125,477
10/9/201443.5443.7343.5043.5920,814
10/8/201443.4043.6043.2443.6016,879
10/7/201443.3443.5443.3443.4219,378
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center