$43.24 -0.92 (%) SPDR WF Pfd St Shs - NYSEARCA

Dec. 19, 2014 | 10:03 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSK historical data

Date Open High Low Close Volume
12/18/201444.2444.2943.8944.1626,211
12/17/201443.9844.2443.8944.0919,520
12/16/201443.9444.0743.5543.8624,071
12/15/201444.3244.3244.0144.0126,444
12/12/201444.2544.3444.1744.1813,847
12/11/201444.2244.3444.1444.2512,714
12/10/201444.2144.2444.1544.2216,414
12/9/201444.1844.3644.1544.3025,693
12/8/201444.2044.3344.1644.3171,060
12/5/201444.0844.3044.0144.1134,894
12/4/201444.4644.5744.1544.1734,628
12/3/201444.6744.7144.4144.4241,351
12/2/201444.6444.9544.5844.5927,819
12/1/201444.8944.9644.6344.6431,352
11/28/201444.8044.8544.8044.8012,430
11/26/201444.6444.8044.6444.8019,400
11/25/201444.5944.7544.5544.6413,236
11/24/201444.6344.7444.5144.5530,495
11/21/201444.6744.7644.5344.5730,775
11/20/201444.4944.6244.4944.5416,464
11/19/201444.5344.5644.4844.4925,828
11/19/201435.6035.6034.7935.36726,085
11/18/201444.5844.6644.5144.5117,453
11/17/201444.5944.6444.5044.5350,938
11/14/201444.5044.5744.4044.4823,153
11/13/201444.4344.4744.3544.4515,238
11/12/201444.3944.4344.3244.4015,861
11/11/201444.3044.4244.3044.4210,804
11/10/201444.3744.3744.2844.2932,530
11/7/201444.2544.3644.2044.2832,447
11/6/201444.0244.2544.0244.2023,131
11/5/201444.3444.5044.0944.0958,629
11/4/201444.0044.3043.7544.26149,742
11/3/201444.2344.2544.0044.1528,564
10/31/201444.0544.3344.0444.1832,668
10/30/201444.0844.1543.9544.0524,326
10/29/201444.0244.0743.9744.0540,474
10/28/201444.0344.0943.9844.0215,493
10/27/201443.9344.0443.8643.9735,390
10/24/201443.9444.0043.8243.9326,922
10/23/201443.9344.2543.8543.8648,163
10/22/201443.9244.4343.8343.9015,727
10/21/201443.9343.9343.7743.8917,366
10/20/201443.6643.8543.6643.7712,922
10/17/201443.8843.8843.7143.7517,148
10/16/201443.4243.7443.4243.7322,620
10/15/201443.5143.6543.3843.5726,743
10/14/201443.4943.6943.4043.5642,031
10/13/201443.4843.5843.4543.4917,091
10/10/201443.5043.5443.4043.5125,477
10/9/201443.5443.7343.5043.5920,814
10/8/201443.4043.6043.2443.6016,879
10/7/201443.3443.5443.3443.4219,378
10/6/201443.4743.5543.4243.5011,865
10/3/201443.5243.5243.3843.4016,919
10/2/201443.3743.6043.3343.4524,964
10/1/201443.5143.5943.3543.3735,649
9/30/201443.4543.5343.2043.5139,258
9/29/201443.2343.4143.2343.4055,209
9/26/201443.3343.3343.1343.308,973
9/25/201443.2043.2443.0743.2418,453
9/24/201443.1743.3243.1443.1529,156
9/23/201443.2843.3243.1443.1847,845
9/22/201443.8543.8543.1843.1823,819
9/19/201443.5743.5743.2143.347,713
9/18/201443.6243.8443.6243.7917,626
9/17/201443.6643.7843.5543.7228,985
9/16/201443.5143.6743.5043.6059,764
9/15/201443.5543.5843.5043.5618,533
9/12/201443.6443.6643.3743.4729,678
9/11/201443.5943.7443.5843.6213,388
9/10/201443.5743.6743.5543.6714,069
9/9/201443.7143.7443.5743.5752,126
9/8/201443.8043.8643.6243.6314,260
9/5/201443.6843.8443.6343.739,317
9/4/201444.0444.0743.7043.7020,118
9/3/201444.1144.2144.0044.0819,079
9/2/201444.3844.3844.0044.1322,181
8/29/201444.3044.3544.2044.3525,739
8/28/201444.1644.3144.1644.2620,187
8/27/201444.2044.2644.1544.2324,021
8/26/201444.1544.1844.0944.1516,774
8/25/201444.0944.1344.0444.1211,919
8/22/201444.0744.0744.0044.0511,882
8/21/201444.0744.0943.9844.0313,171
8/20/201443.8944.0643.8544.0111,901
8/19/201444.1044.1043.9744.0115,668
8/18/201443.9844.0743.9744.0110,578
8/15/201443.9743.9943.7743.9928,968
8/14/201443.7943.9543.7943.9422,443
8/13/201443.6643.7543.6543.7366,119
8/12/201443.5643.6443.5243.6310,871
8/11/201443.6243.6343.4743.5025,256
8/8/201443.5443.5543.4443.4857,098
8/7/201443.2743.5043.2743.4714,287
8/6/201443.1043.2343.1043.2115,680
8/5/201443.1243.1742.9443.0771,818
8/4/201443.3043.3343.1243.1333,625
8/1/201443.3743.4543.1043.2355,040
7/31/201443.6843.6843.3743.3728,679
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center