$45.75 -0.02 (%) SPDR WF Pfd St Shs - NYSE ARCA

Sep. 27, 2016 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSK historical data

Date Open High Low Close Volume
9/26/201645.7445.8145.6745.7771,972
9/23/201645.6945.7945.6545.7952,834
9/22/201645.5745.8145.5445.7998,053
9/21/201645.3945.5945.3745.5847,718
9/20/201645.3945.4045.2645.3093,344
9/19/201645.2445.3645.2145.29128,060
9/16/201645.4045.4445.1145.2396,291
9/15/201645.8546.0045.7545.9365,278
9/14/201645.7545.9644.2645.8578,648
9/13/201645.7746.0045.6545.71135,578
9/12/201645.9046.2545.8345.94121,973
9/9/201646.4546.4545.8845.91134,295
9/8/201646.4546.5746.4346.4579,413
9/7/201646.4546.5246.4446.4789,767
9/6/201646.5146.5946.3646.44125,342
9/2/201646.4446.5146.4046.5175,459
9/1/201646.4346.5046.3346.49128,760
8/31/201646.4246.5646.4246.5246,787
8/30/201646.3646.5346.3646.5135,334
8/29/201646.4646.4946.3846.4059,781
8/26/201646.3246.4246.2846.4245,934
8/25/201646.4246.4246.3146.37102,482
8/24/201646.4346.5446.3146.3669,930
8/23/201646.3146.3846.2846.3777,008
8/22/201646.2446.3046.1746.30128,812
8/19/201646.2946.4046.1546.17759,128
8/18/201646.3846.3846.2846.2975,224
8/17/201646.2046.4546.1746.26128,986
8/16/201646.2046.4346.1346.1783,264
8/15/201646.4147.3146.1846.21242,740
8/12/201646.5446.6246.2646.36264,968
8/11/201646.6146.7046.4546.49148,306
8/10/201646.6646.8946.5346.60257,866
8/9/201646.7346.8046.5646.57168,038
8/8/201646.4246.6646.4246.66103,265
8/5/201646.5046.5046.3346.5056,321
8/4/201646.4046.4646.3246.4450,007
8/3/201646.3246.3746.2846.3653,912
8/2/201646.4146.4146.2446.2651,177
8/1/201646.4846.5046.3346.4181,827
7/29/201646.3246.4446.2646.4488,086
7/28/201646.2546.3446.2546.26527,795
7/27/201646.3446.3546.2346.3376,205
7/26/201646.2746.6346.1946.2978,587
7/25/201646.3346.3346.1246.2476,723
7/22/201646.1647.2046.1547.2081,702
7/21/201646.2146.3046.1546.21121,883
7/20/201646.3346.3346.1546.20102,490
7/19/201646.2946.3346.2146.29180,516
7/18/201646.3946.3946.2046.22141,474
7/15/201646.2046.3346.1446.3371,310
7/14/201646.3147.6746.1446.21183,767
7/13/201646.2546.2646.1546.20112,312
7/12/201646.2046.2646.1546.16222,779
7/11/201646.1146.2746.0946.1891,730
7/8/201646.0546.2746.0046.17171,005
7/7/201645.9446.0745.9046.0399,535
7/6/201645.9546.0345.7545.86121,172
7/5/201646.1046.1545.8545.8799,896
7/1/201646.1046.2745.9546.00317,856
6/30/201646.1046.1145.7246.08132,047
6/29/201645.8946.0045.7745.9278,022
6/28/201645.7545.8845.5845.75156,927
6/27/201645.6546.0245.3445.50126,065
6/24/201645.4345.7345.3045.73102,857
6/23/201645.8045.8345.7445.7956,321
6/22/201645.8145.8745.6645.75112,564
6/21/201645.8346.2845.5845.75148,806
6/20/201645.6645.8645.5645.7667,386
6/17/201645.4445.5645.1845.55121,808
6/16/201646.1346.1545.9646.0165,282
6/15/201646.1046.2746.0046.07151,918
6/14/201646.1046.1545.8946.0382,650
6/13/201646.1146.1845.9846.01103,071
6/10/201646.1346.2145.8945.9970,282
6/9/201646.1546.3746.0346.2081,976
6/8/201646.1846.3846.0746.1267,585
6/7/201646.1846.3546.1346.13126,664
6/6/201646.2846.3346.1346.1778,256
6/3/201646.0946.2345.9946.1979,630
6/2/201646.0746.1745.9746.00106,062
6/1/201646.0246.1745.9046.0360,466
5/31/201646.0046.1845.8346.0091,629
5/27/201645.9546.1245.8845.90100,915
5/26/201645.9545.9945.8045.8772,507
5/25/201645.9145.9545.8245.9464,150
5/24/201645.9546.0045.8145.85107,375
5/23/201645.8645.9345.8045.85123,096
5/20/201645.6745.9045.6045.7980,877
5/19/201645.7945.8345.5545.60125,128
5/18/201645.9346.1145.7945.79267,697
5/17/201645.8646.0045.8145.88109,366
5/16/201645.7946.0045.7645.80124,019
5/13/201645.7045.8045.6945.7565,674
5/12/201645.7745.7745.6545.7043,751
5/11/201645.7045.7545.6045.6758,349
5/10/201645.7145.7245.5445.6663,250
5/9/201645.6045.7345.5045.6566,736
5/6/201645.5045.6145.4145.5541,302
5/5/201645.4545.5345.3845.5055,539
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center