$43.86 -0.04 (%) SPDR WF Pfd St Shs - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSK historical data

Date Open High Low Close Volume
10/22/201443.9244.4343.8343.9015,727
10/21/201443.9343.9343.7743.8917,366
10/20/201443.6643.8543.6643.7712,922
10/17/201443.8843.8843.7143.7517,148
10/16/201443.4243.7443.4243.7322,620
10/15/201443.5143.6543.3843.5726,743
10/14/201443.4943.6943.4043.5642,031
10/13/201443.4843.5843.4543.4917,091
10/10/201443.5043.5443.4043.5125,477
10/9/201443.5443.7343.5043.5920,814
10/8/201443.4043.6043.2443.6016,879
10/7/201443.3443.5443.3443.4219,378
10/6/201443.4743.5543.4243.5011,865
10/3/201443.5243.5243.3843.4016,919
10/2/201443.3743.6043.3343.4524,964
10/1/201443.5143.5943.3543.3735,649
9/30/201443.4543.5343.2043.5139,258
9/29/201443.2343.4143.2343.4055,209
9/26/201443.3343.3343.1343.308,973
9/25/201443.2043.2443.0743.2418,453
9/24/201443.1743.3243.1443.1529,156
9/23/201443.2843.3243.1443.1847,845
9/22/201443.8543.8543.1843.1823,819
9/19/201443.5743.5743.2143.347,713
9/18/201443.6243.8443.6243.7917,626
9/17/201443.6643.7843.5543.7228,985
9/16/201443.5143.6743.5043.6059,764
9/15/201443.5543.5843.5043.5618,533
9/12/201443.6443.6643.3743.4729,678
9/11/201443.5943.7443.5843.6213,388
9/10/201443.5743.6743.5543.6714,069
9/9/201443.7143.7443.5743.5752,126
9/8/201443.8043.8643.6243.6314,260
9/5/201443.6843.8443.6343.739,317
9/4/201444.0444.0743.7043.7020,118
9/3/201444.1144.2144.0044.0819,079
9/2/201444.3844.3844.0044.1322,181
8/29/201444.3044.3544.2044.3525,739
8/28/201444.1644.3144.1644.2620,187
8/27/201444.2044.2644.1544.2324,021
8/26/201444.1544.1844.0944.1516,774
8/25/201444.0944.1344.0444.1211,919
8/22/201444.0744.0744.0044.0511,882
8/21/201444.0744.0943.9844.0313,171
8/20/201443.8944.0643.8544.0111,901
8/19/201444.1044.1043.9744.0115,668
8/18/201443.9844.0743.9744.0110,578
8/15/201443.9743.9943.7743.9928,968
8/14/201443.7943.9543.7943.9422,443
8/13/201443.6643.7543.6543.7366,119
8/12/201443.5643.6443.5243.6310,871
8/11/201443.6243.6343.4743.5025,256
8/8/201443.5443.5543.4443.4857,098
8/7/201443.2743.5043.2743.4714,287
8/6/201443.1043.2343.1043.2115,680
8/5/201443.1243.1742.9443.0771,818
8/4/201443.3043.3343.1243.1333,625
8/1/201443.3743.4543.1043.2355,040
7/31/201443.6843.6843.3743.3728,679
7/30/201443.8343.8743.7143.7742,340
7/29/201443.8943.9043.7343.8430,894
7/28/201443.8043.8743.7743.8614,894
7/25/201443.8243.8643.7443.8315,115
7/24/201443.7143.8143.6943.7111,329
7/23/201443.7743.7943.7043.788,264
7/22/201443.6743.7443.6243.6825,323
7/21/201443.6143.7743.6043.7534,196
7/18/201443.5943.9543.5043.6720,374
7/17/201443.7243.8343.5343.5326,586
7/16/201443.8143.8343.6043.8291,256
7/15/201443.8843.9343.7743.777,238
7/14/201443.8943.9843.6943.7917,238
7/11/201443.6943.9643.4943.8523,409
7/10/201443.5943.6543.5043.5631,227
7/9/201443.5943.6743.5543.6022,179
7/8/201443.4943.5943.4843.5314,199
7/7/201443.5143.5843.4243.5237,926
7/3/201443.6343.6343.4143.5223,958
7/2/201443.7643.7643.6243.6318,775
7/1/201443.7044.0043.6043.7295,795
6/30/201443.6443.7643.5843.6515,330
6/27/201443.5443.6343.4843.6216,028
6/26/201443.4043.5843.4043.5735,418
6/25/201443.4543.5043.3943.4716,014
6/24/201443.3243.4543.3043.4129,995
6/20/201443.2843.3943.2043.3325,851
6/19/201443.7543.8743.7243.8430,317
6/18/201443.7643.8143.6743.8120,186
6/17/201443.8543.8543.5043.6936,759
6/16/201443.4943.5943.4943.5743,875
6/13/201443.5143.5543.4543.5225,336
6/12/201443.2643.6543.2643.5311,064
6/11/201443.2843.3943.2843.3644,031
6/10/201443.4943.5943.3443.3923,855
6/9/201443.4843.5643.3243.5627,013
6/6/201443.5543.5543.4443.5331,448
6/5/201443.2443.4543.1543.4526,938
6/4/201443.7043.7042.9543.3469,306
6/3/201443.9043.9043.5643.5966,398
6/2/201443.8843.9443.8143.8423,022
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center