SPDR WF Pfd St Shs  $43.20

up +0.02


23/9/2014 10:12 AM  |  NYSEARCA : PSK
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSK historical data

Date Open High Low Close Volume
9/22/201443.8543.8543.1843.1823,819
9/19/201443.5743.5743.2143.347,713
9/18/201443.6243.8443.6243.7917,626
9/17/201443.6643.7843.5543.7228,985
9/16/201443.5143.6743.5043.6059,764
9/15/201443.5543.5843.5043.5618,533
9/12/201443.6443.6643.3743.4729,678
9/11/201443.5943.7443.5843.6213,388
9/10/201443.5743.6743.5543.6714,069
9/9/201443.7143.7443.5743.5752,126
9/8/201443.8043.8643.6243.6314,260
9/5/201443.6843.8443.6343.739,317
9/4/201444.0444.0743.7043.7020,118
9/3/201444.1144.2144.0044.0819,079
9/2/201444.3844.3844.0044.1322,181
8/29/201444.3044.3544.2044.3525,739
8/28/201444.1644.3144.1644.2620,187
8/27/201444.2044.2644.1544.2324,021
8/26/201444.1544.1844.0944.1516,774
8/25/201444.0944.1344.0444.1211,919
8/22/201444.0744.0744.0044.0511,882
8/21/201444.0744.0943.9844.0313,171
8/20/201443.8944.0643.8544.0111,901
8/19/201444.1044.1043.9744.0115,668
8/18/201443.9844.0743.9744.0110,578
8/15/201443.9743.9943.7743.9928,968
8/14/201443.7943.9543.7943.9422,443
8/13/201443.6643.7543.6543.7366,119
8/12/201443.5643.6443.5243.6310,871
8/11/201443.6243.6343.4743.5025,256
8/8/201443.5443.5543.4443.4857,098
8/7/201443.2743.5043.2743.4714,287
8/6/201443.1043.2343.1043.2115,680
8/5/201443.1243.1742.9443.0771,818
8/4/201443.3043.3343.1243.1333,625
8/1/201443.3743.4543.1043.2355,040
7/31/201443.6843.6843.3743.3728,679
7/30/201443.8343.8743.7143.7742,340
7/29/201443.8943.9043.7343.8430,894
7/28/201443.8043.8743.7743.8614,894
7/25/201443.8243.8643.7443.8315,115
7/24/201443.7143.8143.6943.7111,329
7/23/201443.7743.7943.7043.788,264
7/22/201443.6743.7443.6243.6825,323
7/21/201443.6143.7743.6043.7534,196
7/18/201443.5943.9543.5043.6720,374
7/17/201443.7243.8343.5343.5326,586
7/16/201443.8143.8343.6043.8291,256
7/15/201443.8843.9343.7743.777,238
7/14/201443.8943.9843.6943.7917,238
7/11/201443.6943.9643.4943.8523,409
7/10/201443.5943.6543.5043.5631,227
7/9/201443.5943.6743.5543.6022,179
7/8/201443.4943.5943.4843.5314,199
7/7/201443.5143.5843.4243.5237,926
7/3/201443.6343.6343.4143.5223,958
7/2/201443.7643.7643.6243.6318,775
7/1/201443.7044.0043.6043.7295,795
6/30/201443.6443.7643.5843.6515,330
6/27/201443.5443.6343.4843.6216,028
6/26/201443.4043.5843.4043.5735,418
6/25/201443.4543.5043.3943.4716,014
6/24/201443.3243.4543.3043.4129,995
6/20/201443.2843.3943.2043.3325,851
6/19/201443.7543.8743.7243.8430,317
6/18/201443.7643.8143.6743.8120,186
6/17/201443.8543.8543.5043.6936,759
6/16/201443.4943.5943.4943.5743,875
6/13/201443.5143.5543.4543.5225,336
6/12/201443.2643.6543.2643.5311,064
6/11/201443.2843.3943.2843.3644,031
6/10/201443.4943.5943.3443.3923,855
6/9/201443.4843.5643.3243.5627,013
6/6/201443.5543.5543.4443.5331,448
6/5/201443.2443.4543.1543.4526,938
6/4/201443.7043.7042.9543.3469,306
6/3/201443.9043.9043.5643.5966,398
6/2/201443.8843.9443.8143.8423,022
5/30/201443.7043.8643.6843.8630,996
5/29/201443.7443.8143.6443.8125,511
5/28/201443.6143.6643.5543.6415,063
5/27/201443.5243.5743.4343.5715,028
5/23/201443.5143.5143.3843.5025,317
5/22/201443.5743.7543.5343.5625,295
5/21/201443.6743.6743.5543.6321,113
5/20/201443.6243.6243.5543.6219,986
5/19/201443.5443.6043.5043.6016,256
5/16/201443.4843.5443.4143.5326,931
5/15/201443.4843.5043.4243.4927,678
5/13/201443.3343.4543.3143.4314,340
5/12/201443.3943.4643.3343.3431,070
5/8/201443.3043.4343.3043.4040,241
5/7/201443.3943.4243.3143.4025,439
5/6/201443.3843.3843.3043.3319,619
5/5/201443.2243.3943.1843.3441,301
5/2/201443.3543.3543.2443.3112,304
5/1/201443.3043.3543.2143.3522,821
4/30/201443.0543.2442.9243.2420,224
4/29/201443.0143.1743.0143.1733,183
4/28/201442.9243.0142.8842.9951,191
Trading Center