$53.35 +0.70 (%) Pws DWA Csr Prf Shs - NYSEARCA

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSL historical data

Date Open High Low Close Volume
2/12/201653.0553.3652.9153.35141,183
2/11/201652.4452.8752.1152.6576,459
2/10/201653.1453.7353.0253.0740,103
2/9/201652.1453.2252.1452.8751,112
2/8/201652.7952.7951.9952.52205,379
2/5/201654.0754.2553.1353.2150,236
2/4/201654.5054.5353.8254.0429,051
2/3/201655.4855.5154.2054.7790,406
2/2/201655.5755.5855.1455.3072,924
2/1/201655.4556.1655.4255.9388,918
1/29/201654.3955.6454.3955.6443,982
1/28/201654.0954.3153.8354.2142,551
1/27/201654.0354.4753.5053.7820,869
1/26/201653.6154.3353.6154.0916,493
1/25/201653.8753.9553.4453.4521,529
1/22/201653.4454.0253.2553.9825,524
1/21/201653.0653.1652.5652.8763,530
1/20/201652.7353.2951.5752.87101,144
1/19/201653.8753.8753.0053.45131,526
1/15/201653.2253.6152.6853.3643,425
1/14/201654.0654.5953.6554.26230,796
1/13/201655.8655.8653.8853.9573,677
1/12/201655.5855.7955.1255.7248,988
1/11/201654.9755.2854.5955.2276,218
1/8/201655.3455.3454.6654.7571,217
1/7/201655.3155.7454.9355.0451,904
1/6/201655.5456.1955.5455.9847,874
1/5/201655.8056.2055.8056.1783,662
1/4/201655.9955.9955.3555.5949,816
12/31/201557.2357.2456.7556.79118,718
12/30/201557.6657.6657.3757.3734,982
12/29/201557.5857.8257.5557.7026,435
12/28/201557.2257.3456.9657.3330,086
12/24/201557.4757.4757.3357.383,716
12/23/201557.3857.6357.3557.6032,089
12/22/201556.8557.2056.4557.1559,674
12/21/201556.4956.6756.2556.6128,415
12/18/201556.7956.9656.1056.1037,306
12/17/201557.8157.8557.1257.1827,668
12/16/201557.0957.8557.0957.77118,680
12/15/201556.4757.0156.4756.8443,704
12/14/201555.9656.3255.6456.2147,583
12/11/201556.3256.6055.9156.0421,401
12/10/201556.8957.2256.7956.9022,173
12/9/201557.4257.8556.7656.9152,371
12/8/201557.2957.6957.1357.6244,943
12/7/201557.6357.8357.2357.6571,553
12/4/201556.6857.6756.6857.6748,849
12/3/201557.4457.6656.4056.5943,592
12/2/201557.6657.7857.2757.3538,821
12/1/201557.4457.7357.2957.7233,802
11/30/201558.1058.1057.2057.2149,522
11/27/201557.8558.1057.8057.989,428
11/25/201557.3757.8657.3757.7518,507
11/24/201557.9257.9256.8257.23513,570
11/23/201556.7757.3056.7757.18269,696
11/20/201556.8657.0556.6456.6723,581
11/19/201556.6456.7956.3756.4977,578
11/18/201556.3656.6455.8156.6046,942
11/17/201556.1056.2155.6755.8140,466
11/16/201555.2055.8455.2055.8328,866
11/13/201555.7255.7955.2855.3042,293
11/12/201556.4456.4455.8355.8542,887
11/11/201557.0257.1456.7956.8024,852
11/10/201556.3856.9456.3856.9476,859
11/9/201557.0057.0056.3056.54216,132
11/6/201556.7157.0456.5557.0454,276
11/5/201556.4256.7256.3756.6291,933
11/4/201556.9757.1356.2956.31111,123
11/3/201557.0057.0756.6256.82145,179
10/30/201556.8357.0756.7356.7563,178
10/29/201557.1957.1956.5856.73154,662
10/28/201556.6157.2856.5057.28175,656
10/27/201556.7056.7856.3556.5575,597
10/26/201556.8956.9756.8156.92209,280
10/23/201557.3157.3156.7056.96130,337
10/22/201556.3656.9256.3356.92128,201
10/21/201556.5156.5656.0256.03104,202
10/20/201556.2756.4856.1756.3395,094
10/19/201556.1856.4356.1056.3771,552
10/16/201555.8556.3055.8556.24120,042
10/15/201555.6555.7955.2555.7950,841
10/14/201556.3456.3455.3955.4844,414
10/13/201556.5556.7156.1556.19466,445
10/12/201556.3456.7756.3456.72109,634
10/9/201555.9056.4455.9056.40395,745
10/8/201555.2255.9255.1655.8892,686
10/7/201555.2955.4054.7855.3595,683
10/6/201555.5055.6954.8454.9293,070
10/5/201555.0055.6555.0055.60189,996
10/2/201553.6054.7053.4854.7021,758
10/1/201553.8954.0453.4654.0422,306
9/30/201553.6853.9753.3753.8854,588
9/29/201553.6553.7452.9653.3070,188
9/28/201554.8154.9453.4853.6535,505
9/25/201555.4555.8555.0955.2644,060
9/24/201554.9655.1754.7255.1723,333
9/23/201555.3055.3755.0155.2626,867
9/22/201559.4359.4354.8555.20129,718
9/21/201555.9856.1555.6255.7643,231
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center