$47.35 +1.07 (%) PowerShares ETF Shs DWA Consumer Staples Momentum Portfolio - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSL historical data

Date Open High Low Close Volume
10/21/201446.5347.4046.5047.353,042
10/20/201445.5046.2845.5046.282,924
10/17/201445.5945.8445.3745.702,818
10/16/201444.9945.3744.8845.111,454
10/15/201445.0745.3744.3745.373,192
10/14/201445.5345.7345.5345.612,009
10/13/201445.9445.9945.4145.417,813
10/10/201446.4446.6046.2146.231,698
10/9/201447.1147.1746.5446.542,033
10/8/201446.5246.6446.5246.641,773
10/7/201447.0747.0746.9846.981,035
10/6/201447.2447.2447.0547.151,176
10/3/201447.1047.1047.1047.10360
10/2/201446.6146.6146.6146.61289
10/1/201446.6446.6446.4446.471,961
9/30/201447.3847.3847.1947.19647
9/29/201447.1047.1047.1047.10428
9/26/201446.8347.1446.8147.141,584
9/25/201447.3147.3146.7846.871,555
9/24/201447.2647.5947.2647.59993
9/23/201447.4747.5047.1347.191,747
9/22/201448.0048.0047.5447.573,088
9/19/201447.9648.3247.9347.971,096
9/18/201448.0348.1148.0248.111,083
9/17/201447.9147.9447.9147.93953
9/16/201448.0348.0348.0348.03343
9/15/201447.8347.8347.8347.830
9/12/201447.8347.8347.8347.830
9/11/201447.8347.8347.8347.83980
9/10/201447.6847.7147.6847.711,045
9/9/201447.5247.5347.3647.374,189
9/8/201447.6747.6747.6747.67104
9/5/201447.3147.5847.3147.58928
9/4/201447.7447.7447.3847.38700
9/3/201448.4848.4847.5947.641,523
9/2/201447.5647.7047.5647.703,018
8/29/201447.4147.4247.3547.36700
8/28/201447.3247.3247.3247.32168
8/27/201447.2147.2647.2147.241,512
8/26/201447.3447.3447.2947.331,020
8/25/201447.2147.2247.1547.152,300
8/22/201446.7347.1946.7347.122,184
8/21/201446.9347.0446.9246.92953
8/20/201447.0147.0546.9547.052,018
8/19/201446.7646.9646.6146.911,375
8/18/201446.7646.7646.7646.76289
8/15/201446.7946.7946.2146.211,046
8/14/201445.5745.5745.5745.570
8/13/201445.4445.5745.4445.571,113
8/12/201445.4245.4245.2845.311,098
8/11/201445.4145.4645.4045.401,058
8/8/201444.4244.8844.4244.87771
8/7/201444.6444.6444.6444.64208
8/6/201444.4844.6244.4844.601,331
8/5/201444.5044.5144.1944.19485
8/4/201444.3744.3744.2344.301,264
8/1/201443.9644.2143.9644.19952
7/31/201444.3044.3044.0144.011,966
7/30/201445.0845.1245.0645.12551
7/29/201445.8845.8845.2945.292,014
7/28/201445.7345.7345.2545.412,678
7/25/201445.7345.7745.6945.691,037
7/24/201445.6045.9445.6045.941,377
7/23/201445.8045.8545.7245.721,016
7/22/201445.8545.8945.8545.89453
7/21/201445.4745.5545.4445.541,510
7/18/201445.8245.8345.8245.83793
7/17/201445.6545.6745.2645.263,441
7/16/201445.4645.5545.4645.551,790
7/15/201445.8145.8145.7745.77408
7/14/201446.3946.3946.3946.39278
7/11/201446.0746.2346.0746.234,302
7/10/201446.1546.2346.1446.232,504
7/9/201446.1546.3446.1546.341,338
7/8/201446.0946.1346.0246.032,145
7/7/201446.4446.5746.3846.402,219
7/3/201446.3646.7146.3646.561,776
7/2/201446.3546.3546.2446.241,614
7/1/201446.3546.4646.3446.461,075
6/30/201445.8646.1545.8646.104,951
6/27/201445.7245.9245.7045.921,919
6/26/201445.4245.7045.4245.603,104
6/25/201445.1445.8045.1445.762,647
6/24/201445.5345.7345.3845.382,307
6/20/201445.8045.8545.7545.85832
6/19/201446.2746.2746.0246.07536
6/18/201445.7846.0145.7845.982,715
6/17/201445.4845.6545.4845.632,588
6/16/201445.1045.3445.0645.324,828
6/13/201445.1045.1045.0645.06666
6/12/201445.2445.2444.9045.051,397
6/11/201445.1545.2445.1545.24578
6/10/201445.1745.2045.1145.20838
6/9/201445.2845.4945.2845.49596
6/6/201445.2545.2945.2045.291,023
6/5/201445.0645.1444.7045.14906
6/4/201444.3544.8944.3544.872,653
6/3/201444.5144.5144.3544.461,014
6/2/201444.4344.5444.3344.533,446
5/30/201444.4444.4944.3744.491,377
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center