$58.15 -0.03 (%) Pws DWA Csr Prf Shs -

Aug. 26, 2016 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSL historical data

Date Open High Low Close Volume
8/26/201658.4358.6457.9558.1521,863
8/25/201658.1158.3458.1158.187,056
8/24/201658.3758.3958.1358.1512,258
8/23/201658.7358.7358.4058.4312,566
8/22/201658.5858.6958.5158.584,417
8/19/201658.4458.6158.4058.5496,376
8/18/201658.3358.7058.3358.6510,555
8/17/201658.2858.3758.1758.3011,461
8/16/201658.8558.8558.3558.3619,858
8/15/201659.1059.1058.9758.9836,011
8/12/201658.9059.0558.9058.998,895
8/11/201659.1159.1158.8158.9110,057
8/10/201658.6558.9758.6558.9313,932
8/9/201658.5958.9058.5958.6711,609
8/8/201658.8358.8358.4958.6657,939
8/5/201658.7658.9058.6458.716,498
8/4/201658.3558.6058.3558.5912,924
8/3/201658.5658.5658.1658.208,485
8/2/201658.9458.9458.4758.593,865
8/1/201658.9659.1458.9659.027,555
7/29/201658.4959.1558.4958.9917,366
7/28/201657.6458.4657.6458.3712,513
7/27/201658.3558.3557.3757.6227,486
7/26/201658.6758.7258.1958.248,812
7/25/201658.5658.7758.4958.6313,879
7/22/201658.3258.7658.3258.6911,086
7/21/201658.2958.3458.0458.257,475
7/20/201658.6258.6558.5058.528,892
7/19/201658.4258.5658.3758.5611,699
7/18/201658.6458.7058.4958.5612,877
7/15/201658.5858.7458.5458.6718,915
7/14/201658.5258.8258.5158.5310,728
7/13/201658.6058.6658.4558.5612,820
7/12/201658.7558.9058.4158.5153,773
7/11/201658.8958.9258.6258.7121,957
7/8/201658.4158.8858.2158.88106,726
7/7/201658.5158.5958.1058.2925,565
7/6/201658.4058.4958.1158.4114,462
7/5/201658.1458.5758.1458.379,997
7/1/201658.3658.6458.1258.1517,425
6/30/201657.2358.4257.1858.4224,426
6/29/201656.6557.0156.6557.0114,946
6/28/201656.2456.3455.9856.3428,024
6/27/201656.0756.0755.4355.8427,589
6/24/201656.3357.0755.5556.2619,882
6/23/201657.4257.6157.3357.617,580
6/22/201657.1757.4357.0657.0624,130
6/21/201657.2357.3357.1857.2218,298
6/20/201656.8357.4556.8357.0531,056
6/17/201656.8856.8856.4156.5413,279
6/16/201656.8357.1856.6657.18105,087
6/15/201657.0357.1356.8256.9112,008
6/14/201656.7056.9256.4756.899,435
6/13/201657.3057.3656.7556.7611,872
6/10/201657.5857.6957.3157.4632,084
6/9/201657.6357.9557.5357.8923,362
6/8/201657.4957.6857.4257.6220,898
6/7/201657.4257.6657.4057.4013,563
6/6/201657.2357.4557.1357.4426,544
6/3/201657.2057.2857.0857.2218,212
6/2/201657.0457.1556.8357.1229,651
6/1/201656.4457.0856.4457.0819,869
5/31/201656.9156.9156.3956.6311,464
5/27/201656.8956.9056.7356.839,829
5/26/201656.5156.8056.5156.7729,388
5/25/201656.5856.6156.4056.4731,265
5/24/201656.0856.6456.0856.5632,925
5/23/201655.6955.8855.5255.7630,705
5/20/201655.7955.8255.5455.6252,153
5/19/201655.6855.8455.3855.7636,638
5/18/201655.9656.0755.3855.6679,642
5/17/201657.0057.0056.0856.1743,092
5/16/201656.9657.2956.9657.2319,790
5/13/201657.3757.3956.8156.9925,403
5/12/201657.3457.5357.0857.4212,424
5/11/201657.3157.5857.0557.1030,516
5/10/201657.2857.5557.1757.5324,165
5/9/201656.5056.9756.5056.9048,717
5/6/201656.0256.5455.9056.5242,016
5/5/201656.0456.4055.7955.9418,472
5/4/201655.7556.1055.5055.9468,182
5/3/201656.3356.5055.8455.9714,584
5/2/201656.0756.6656.0756.6039,589
4/29/201655.9056.2955.6856.0535,097
4/28/201655.4456.1755.4455.8645,549
4/27/201655.6355.8555.3555.7530,063
4/26/201655.6755.8255.5155.5835,613
4/25/201655.1655.5854.9455.5314,815
4/22/201654.9955.2454.9455.2317,093
4/21/201656.0856.0855.2055.2048,076
4/20/201656.4256.4956.1556.1857,599
4/19/201656.6856.6856.4556.5619,633
4/18/201656.3556.6056.2456.5277,149
4/15/201656.0456.4256.0456.4141,288
4/14/201656.4456.6056.0956.1322,682
4/13/201656.9656.9656.2856.4723,042
4/12/201656.5056.8256.4256.7327,685
4/11/201657.1157.1656.4656.4625,019
4/8/201656.8957.0856.7356.8512,255
4/7/201657.0257.3056.4556.7243,091
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center