$56.83 +0.06 (%) Pws DWA Csr Prf Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSL historical data

Date Open High Low Close Volume
5/27/201656.8956.9056.7356.839,829
5/26/201656.5156.8056.5156.7729,388
5/25/201656.5856.6156.4056.4731,265
5/24/201656.0856.6456.0856.5632,925
5/23/201655.6955.8855.5255.7630,705
5/20/201655.7955.8255.5455.6252,153
5/19/201655.6855.8455.3855.7636,638
5/18/201655.9656.0755.3855.6679,642
5/17/201657.0057.0056.0856.1743,092
5/16/201656.9657.2956.9657.2319,790
5/13/201657.3757.3956.8156.9925,403
5/12/201657.3457.5357.0857.4212,424
5/11/201657.3157.5857.0557.1030,516
5/10/201657.2857.5557.1757.5324,165
5/9/201656.5056.9756.5056.9048,717
5/6/201656.0256.5455.9056.5242,016
5/5/201656.0456.4055.7955.9418,472
5/4/201655.7556.1055.5055.9468,182
5/3/201656.3356.5055.8455.9714,584
5/2/201656.0756.6656.0756.6039,589
4/29/201655.9056.2955.6856.0535,097
4/28/201655.4456.1755.4455.8645,549
4/27/201655.6355.8555.3555.7530,063
4/26/201655.6755.8255.5155.5835,613
4/25/201655.1655.5854.9455.5314,815
4/22/201654.9955.2454.9455.2317,093
4/21/201656.0856.0855.2055.2048,076
4/20/201656.4256.4956.1556.1857,599
4/19/201656.6856.6856.4556.5619,633
4/18/201656.3556.6056.2456.5277,149
4/15/201656.0456.4256.0456.4141,288
4/14/201656.4456.6056.0956.1322,682
4/13/201656.9656.9656.2856.4723,042
4/12/201656.5056.8256.4256.7327,685
4/11/201657.1157.1656.4656.4625,019
4/8/201656.8957.0856.7356.8512,255
4/7/201657.0257.3056.4556.7243,091
4/6/201656.8757.2356.7257.2353,516
4/5/201656.7756.9156.6456.7037,339
4/4/201657.3757.3756.8856.9755,421
4/1/201656.7557.4256.7257.4215,691
3/31/201657.0357.1356.9156.9923,124
3/30/201657.2757.3057.0057.0444,064
3/29/201656.4057.0856.4057.0321,126
3/28/201656.2256.5356.0656.3974,895
3/24/201656.1156.1355.8156.0515,143
3/23/201656.1656.5456.1656.3083,026
3/22/201656.4956.6656.3056.4949,143
3/21/201656.8356.8356.6156.6822,636
3/18/201657.0257.1956.8056.9341,880
3/17/201656.6056.9856.5756.8733,507
3/16/201656.2556.8156.1356.7134,680
3/15/201656.0556.5056.0556.3026,203
3/14/201656.4456.4456.2056.3739,006
3/11/201656.4456.5256.2856.4833,663
3/10/201656.4456.5655.7156.09111,601
3/9/201656.4656.4655.9956.2175,038
3/8/201655.9656.3155.9155.9929,144
3/7/201656.1956.3456.0156.1643,942
3/4/201656.2556.5456.0856.4223,907
3/3/201656.1756.5455.8856.52127,795
3/2/201656.1856.3155.9556.31115,224
3/1/201655.8956.3455.8456.2186,304
2/29/201656.0256.1655.6755.6723,779
2/26/201656.5756.5755.8756.0124,658
2/25/201655.7556.1455.4956.1434,608
2/24/201654.9555.6754.6255.6225,864
2/23/201655.1155.3955.0255.2631,333
2/22/201655.2455.4555.1355.1851,024
2/19/201654.4454.8754.1954.8318,889
2/18/201654.8254.8254.2054.5826,738
2/17/201654.6254.9654.5754.8320,104
2/16/201653.9354.5053.7754.4340,854
2/12/201653.0553.3652.9153.35141,183
2/11/201652.4452.8752.1152.6576,459
2/10/201653.1453.7353.0253.0740,103
2/9/201652.1453.2252.1452.8751,112
2/8/201652.7952.7951.9952.52205,379
2/5/201654.0754.2553.1353.2150,236
2/4/201654.5054.5353.8254.0429,051
2/3/201655.4855.5154.2054.7790,406
2/2/201655.5755.5855.1455.3072,924
2/1/201655.4556.1655.4255.9388,918
1/29/201654.3955.6454.3955.6443,982
1/28/201654.0954.3153.8354.2142,551
1/27/201654.0354.4753.5053.7820,869
1/26/201653.6154.3353.6154.0916,493
1/25/201653.8753.9553.4453.4521,529
1/22/201653.4454.0253.2553.9825,524
1/21/201653.0653.1652.5652.8763,530
1/20/201652.7353.2951.5752.87101,144
1/19/201653.8753.8753.0053.45131,526
1/15/201653.2253.6152.6853.3643,425
1/14/201654.0654.5953.6554.26230,796
1/13/201655.8655.8653.8853.9573,677
1/12/201655.5855.7955.1255.7248,988
1/11/201654.9755.2854.5955.2276,218
1/8/201655.3455.3454.6654.7571,217
1/7/201655.3155.7454.9355.0451,904
1/6/201655.5456.1955.5455.9847,874
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center