PowerShares ETF Shs DWA Consumer Staples Momentum Portfolio $45.89

up +0.35


22/7/2014 04:00 PM  |  NYSEARCA : PSL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSL historical data

Date Open High Low Close Volume
7/21/201445.4745.5545.4445.541,510
7/18/201445.8245.8345.8245.83793
7/17/201445.6545.6745.2645.263,441
7/16/201445.4645.5545.4645.551,790
7/15/201445.8145.8145.7745.77408
7/14/201446.3946.3946.3946.39278
7/11/201446.0746.2346.0746.234,302
7/10/201446.1546.2346.1446.232,504
7/9/201446.1546.3446.1546.341,338
7/8/201446.0946.1346.0246.032,145
7/7/201446.4446.5746.3846.402,219
7/3/201446.3646.7146.3646.561,776
7/2/201446.3546.3546.2446.241,614
7/1/201446.3546.4646.3446.461,075
6/30/201445.8646.1545.8646.104,951
6/27/201445.7245.9245.7045.921,919
6/26/201445.4245.7045.4245.603,104
6/25/201445.1445.8045.1445.762,647
6/24/201445.5345.7345.3845.382,307
6/20/201445.8045.8545.7545.85832
6/19/201446.2746.2746.0246.07536
6/18/201445.7846.0145.7845.982,715
6/17/201445.4845.6545.4845.632,588
6/16/201445.1045.3445.0645.324,828
6/13/201445.1045.1045.0645.06666
6/12/201445.2445.2444.9045.051,397
6/11/201445.1545.2445.1545.24578
6/10/201445.1745.2045.1145.20838
6/9/201445.2845.4945.2845.49596
6/6/201445.2545.2945.2045.291,023
6/5/201445.0645.1444.7045.14906
6/4/201444.3544.8944.3544.872,653
6/3/201444.5144.5144.3544.461,014
6/2/201444.4344.5444.3344.533,446
5/30/201444.4444.4944.3744.491,377
5/29/201444.2244.2244.2244.22169
5/28/201443.9343.9943.8643.882,072
5/27/201444.0844.1243.9744.031,597
5/23/201443.3943.6043.3943.542,552
5/22/201443.3643.3943.3543.351,142
5/21/201443.2743.2743.1743.235,510
5/20/201443.4543.4543.4543.450
5/19/201443.3843.4543.3243.452,042
5/16/201442.9643.1342.9643.13533
5/15/201443.0543.0542.6042.881,309
5/13/201443.7143.8943.6643.663,133
5/12/201442.7343.5842.7343.58771
5/8/201442.6543.1642.6543.16953
5/7/201442.4042.5742.4042.54761
5/6/201443.0143.0142.6842.68963
5/5/201443.1043.1143.0843.08846
5/2/201443.3743.3843.3043.30912
5/1/201443.1743.2743.0243.0310,528
4/30/201442.5042.9642.4942.9610,541
4/29/201442.8942.9242.7242.824,433
4/28/201443.1743.1742.4242.741,617
4/25/201442.8842.9042.8042.8611,801
4/24/201443.4243.6043.3743.381,176
4/23/201443.6543.6543.3943.459,091
4/22/201443.6043.7943.6043.7510,018
4/21/201443.4243.4743.2343.472,019
4/17/201442.9643.3542.9343.351,838
4/16/201442.6242.9642.6142.9681,868
4/15/201442.2542.4041.8242.401,636
4/14/201442.2642.4541.9542.262,533
4/11/201442.5442.5442.2542.251,102
4/10/201443.4443.4643.1443.142,113
4/9/201443.0743.3543.0743.291,924
4/8/201442.9543.1642.7743.161,419
4/7/201443.4043.4943.0143.014,715
4/4/201444.5244.6743.6243.624,543
4/3/201444.6344.6344.3644.501,429
4/2/201444.8145.0044.7844.884,437
4/1/201444.5845.0944.5845.096,857
3/31/201444.5044.7044.4944.7012,572
3/28/201444.1244.1244.0144.011,138
3/27/201443.8143.8443.7643.841,022
3/26/201444.4944.4944.3244.411,055
3/25/201444.5944.5944.2144.372,719
3/24/201444.5444.5444.2544.31935
3/21/201444.6944.7344.5444.582,763
3/20/201444.3844.5744.3844.563,081
3/19/201444.7244.7544.3544.354,024
3/18/201444.7044.7744.7044.742,476
3/17/201444.6044.6344.4744.572,534
3/14/201444.3444.5644.3344.363,409
3/13/201444.6644.6644.0944.132,269
3/12/201444.2444.8044.2444.695,930
3/11/201444.9744.9744.6544.651,012
3/10/201444.9044.9744.8644.966,716
3/7/201444.8744.9844.8244.822,501
3/6/201444.9445.0644.9044.936,531
3/5/201445.0045.0844.8144.9475,064
3/4/201444.7245.1144.5245.10127,789
3/3/201443.9544.9943.8944.1928,508
2/28/201444.4444.7844.4444.6015,134
2/27/201444.3144.4844.0944.4833,617
2/26/201444.1944.4844.0944.20206,746
2/25/201444.2744.4644.2144.2519,132
2/24/201443.9044.2343.9044.1417,287
Trading Center