$53.42 0.00 (%) Pws DWA Csr Prf Shs - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSL historical data

Date Open High Low Close Volume
12/7/201652.7453.5452.7453.421,531,050
12/6/201652.7052.9952.6552.99322,647
12/5/201652.3152.7052.3152.70716,555
12/2/201651.9752.2751.9752.1519,350
12/1/201652.4952.5051.7851.94150,591
11/30/201653.6753.9852.9352.9326,296
11/29/201653.8654.0553.7953.9113,100
11/28/201653.7954.0553.6253.799,199
11/25/201653.5053.8753.5053.836,915
11/23/201653.4053.5853.3953.5835,016
11/21/201653.1653.4353.1653.4312,875
11/18/201653.3553.4253.2053.3519,461
11/17/201653.2953.4953.1053.4467,646
11/16/201653.2453.5653.2053.569,783
11/15/201652.6153.3252.6153.1919,512
11/14/201653.0553.1652.8453.03193,183
11/11/201652.6653.2552.4753.1821,074
11/10/201654.4054.4052.7552.8271,679
11/9/201653.7454.4052.4754.40256,710
11/8/201654.3555.0654.3554.8859,031
11/7/201653.7054.4353.7054.3566,143
11/4/201653.7653.8753.3953.4041,259
11/3/201654.3054.3053.7453.809,472
11/2/201654.6354.9754.4554.4639,286
11/1/201655.0955.0954.5054.7118,420
10/31/201654.9155.0054.8654.929,549
10/28/201654.3555.2354.3554.909,993
10/27/201655.5055.5054.6254.7339,537
10/26/201655.4055.6855.3455.4412,150
10/25/201656.1956.2355.9655.9643,019
10/24/201656.0356.2156.0356.149,690
10/21/201655.5755.8955.5755.837,848
10/20/201655.7655.7655.3655.405,838
10/19/201655.9055.9055.6955.7927,585
10/18/201655.9956.2255.8656.0029,665
10/17/201655.6355.7255.5455.6219,401
10/14/201655.8056.0055.6855.7312,221
10/13/201655.4456.0555.4255.7873,131
10/12/201655.7055.9455.6755.8418,123
10/11/201656.0256.0255.3455.425,186
10/10/201656.0456.3056.0156.1513,113
10/7/201655.9756.0055.4955.8111,193
10/6/201655.9156.1855.9156.139,134
10/5/201655.7056.0155.7055.9624,105
10/4/201656.1256.1255.5355.6516,478
10/3/201656.2956.2956.0556.167,716
9/30/201656.1456.5956.0856.409,672
9/29/201656.1456.3255.7956.0152,935
9/28/201656.2556.2955.9256.1942,700
9/27/201656.2356.3956.1256.2011,537
9/26/201656.4356.4356.2156.2210,366
9/23/201656.7456.7756.5756.5734,700
9/22/201656.7157.0356.7157.0195,985
9/21/201656.0056.5655.8156.5610,523
9/20/201656.2156.2155.9356.017,847
9/19/201655.9556.1655.9055.9416,302
9/16/201655.8955.8955.5855.828,628
9/15/201655.9356.2155.9156.205,508
9/14/201655.8556.0955.6755.7125,821
9/13/201656.1056.3055.6355.8328,790
9/12/201655.6756.6155.2456.5626,697
9/9/201656.9356.9355.8355.8324,835
9/8/201657.6357.7757.3757.4125,805
9/7/201658.0658.0657.6657.8611,325
9/6/201658.1158.1657.8258.0839,874
9/2/201657.7458.1257.7458.109,315
9/1/201657.7557.7557.4057.6039,337
8/31/201657.9257.9257.6057.849,383
8/30/201658.1258.1357.8757.9720,040
8/29/201657.9458.3957.9458.376,940
8/26/201658.4358.6457.9558.1521,863
8/25/201658.1158.3458.1158.187,056
8/24/201658.3758.3958.1358.1512,258
8/23/201658.7358.7358.4058.4312,566
8/22/201658.5858.6958.5158.584,417
8/19/201658.4458.6158.4058.5496,376
8/18/201658.3358.7058.3358.6510,555
8/17/201658.2858.3758.1758.3011,461
8/16/201658.8558.8558.3558.3619,858
8/15/201659.1059.1058.9758.9836,011
8/12/201658.9059.0558.9058.998,895
8/11/201659.1159.1158.8158.9110,057
8/10/201658.6558.9758.6558.9313,932
8/9/201658.5958.9058.5958.6711,609
8/8/201658.8358.8358.4958.6657,939
8/5/201658.7658.9058.6458.716,498
8/4/201658.3558.6058.3558.5912,924
8/3/201658.5658.5658.1658.208,485
8/2/201658.9458.9458.4758.593,865
8/1/201658.9659.1458.9659.027,555
7/29/201658.4959.1558.4958.9917,366
7/28/201657.6458.4657.6458.3712,513
7/27/201658.3558.3557.3757.6227,486
7/26/201658.6758.7258.1958.248,812
7/25/201658.5658.7758.4958.6313,879
7/22/201658.3258.7658.3258.6911,086
7/21/201658.2958.3458.0458.257,475
7/20/201658.6258.6558.5058.528,892
7/19/201658.4258.5658.3758.5611,699
7/18/201658.6458.7058.4958.5612,877
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center