PowerShares Global Listed Private Eq $12.01

down -0.07


23/4/2014 06:40 PM  |  NYSEARCA : PSP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
4/23/201412.0912.1012.0112.01459,510
4/22/201411.9512.0911.9512.08291,395
4/21/201411.9311.9511.8711.93247,427
4/17/201411.8911.9511.8711.92300,925
4/16/201411.7211.8411.6911.84218,212
4/15/201411.6711.7311.5511.68329,693
4/14/201411.7711.7711.6511.70506,117
4/11/201411.8611.9811.7511.98465,987
4/10/201412.1312.1411.9111.93510,020
4/9/201412.0312.1311.9812.12549,822
4/8/201411.9511.9511.8611.90178,598
4/7/201412.1312.1311.9511.99217,417
4/4/201412.2212.2912.1012.13351,966
4/3/201412.2312.2312.1312.20347,611
4/2/201412.2612.2912.1812.231,050,200
4/1/201412.1512.2312.1412.21406,122
3/31/201412.1312.1512.0712.15393,505
3/28/201411.9912.0511.9512.02442,242
3/27/201411.8811.9711.8811.921,129,140
3/26/201412.0612.0711.9111.93508,022
3/25/201411.9011.9911.8811.98459,822
3/24/201411.9811.9911.8711.94358,846
3/21/201412.0712.0711.9311.95262,998
3/20/201412.1012.1412.0512.13277,854
3/19/201412.2512.3012.1112.17532,379
3/18/201412.1512.2412.1512.20298,738
3/17/201412.1712.2112.1512.18415,349
3/14/201412.0612.1012.0112.03388,299
3/13/201412.3412.3412.0612.10526,315
3/12/201412.2612.2912.2012.27238,655
3/11/201412.4412.4412.3012.33441,825
3/10/201412.4312.5012.3412.43353,306
3/7/201412.4812.5012.3512.42343,198
3/6/201412.3812.4812.2312.44510,876
3/5/201412.2912.3212.2612.31363,985
3/4/201412.3412.3612.2712.33400,466
3/3/201412.2412.3112.1012.16552,161
2/28/201412.2912.4212.2912.38308,518
2/27/201412.2212.2712.1812.25316,812
2/26/201412.2912.2912.1612.21448,616
2/25/201412.3212.3412.2112.22623,168
2/24/201412.2112.3312.2112.29297,839
2/21/201412.1712.2012.1012.14329,337
2/20/201412.1012.1412.0512.13434,348
2/19/201412.1812.2212.0812.09874,188
2/18/201412.2112.2112.1212.18412,016
2/14/201412.0512.1112.0212.111,128,600
2/13/201411.9812.0611.9412.04291,046
2/12/201411.9812.0011.9511.96459,610
2/11/201411.8911.9711.8511.94862,081
2/10/201411.8311.8511.7111.83997,015
2/7/201411.7111.7911.6211.78327,514
2/6/201411.5811.6511.5711.61243,471
2/5/201411.4711.5411.4011.50161,824
2/4/201411.4211.5211.3511.51974,857
2/3/201411.5111.6511.3611.38553,274
1/31/201411.7511.7511.5911.618,507,630
1/30/201411.8311.8911.7811.87398,997
1/29/201411.8111.8411.7411.75626,057
1/28/201411.7711.9111.7611.88279,041
1/27/201411.8811.9011.6411.71393,419
1/24/201412.0412.0711.8611.88453,142
1/23/201412.2212.2212.0912.14551,097
1/22/201412.2412.2512.1712.21695,423
1/21/201412.2112.2112.1312.21358,549
1/17/201412.1812.2012.0612.09297,289
1/16/201412.1712.1812.1012.16316,619
1/15/201412.0912.2012.0912.18411,251
1/14/201412.0712.1712.0612.15414,959
1/13/201412.1212.1712.0512.05751,223
1/10/201412.0812.1512.0512.15363,193
1/9/201412.0312.0711.9512.04298,074
1/8/201412.0512.0711.9611.99392,498
1/7/201412.0412.0812.0012.03300,336
1/6/201411.9612.0711.9312.04779,062
1/3/201411.9712.0211.9111.98201,561
1/2/201411.9112.0011.8511.91980,203
12/31/201311.9812.1111.9612.10487,375
12/30/201311.9612.0611.9612.01762,946
12/27/201311.9812.0211.9211.95115,118
12/26/201311.9811.9911.9011.93389,145
12/24/201311.8211.9511.8211.89119,666
12/23/201311.8711.8911.7611.87485,205
12/20/201311.6511.8011.6311.75406,755
12/19/201312.3912.3912.2912.31339,467
12/18/201312.2912.4412.2612.42275,550
12/17/201312.2712.3012.1512.28151,207
12/16/201312.1912.2912.1912.21246,454
12/13/201312.2112.2212.1212.19955,086
12/12/201312.1912.2112.1412.18168,839
12/11/201312.3512.3512.2312.242,650,030
12/10/201312.2612.3312.2412.30116,659
12/9/201312.3112.3112.2612.29161,380
12/6/201312.2512.2812.1912.28289,613
12/5/201312.2012.2012.0812.09133,369
12/4/201312.1712.1912.0912.18156,380
12/3/201312.2512.2612.1212.18138,248
12/2/201312.3712.4012.2512.25218,791
11/29/201312.3812.4012.2912.34152,361
11/27/201312.2212.3012.2112.27128,263
Trading Center