$11.62 -0.03 (%) PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu - NYSEARCA

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
5/14/20109.409.429.189.22139,500
5/13/20109.609.629.479.53160,200
5/12/20109.429.609.409.601,035,600
5/11/20109.519.519.279.40164,600
5/10/20109.579.579.109.42164,500
5/7/20109.069.068.698.87201,200
5/6/20109.459.498.569.06234,900
5/5/20109.549.649.409.45217,500
5/4/20109.969.969.709.77312,200
5/3/201010.1510.1610.0310.16129,500
4/30/201010.2910.2910.0510.08574,600
4/29/201010.1310.2110.0710.2186,600
4/28/201010.0310.079.879.95131,500
4/27/201010.3110.339.9810.01339,200
4/26/201010.3710.4410.3310.3788,300
4/23/201010.2910.4110.2410.4169,900
4/22/201010.2210.2610.0610.2699,300
4/21/201010.3410.3410.2210.31102,800
4/20/201010.3610.3710.2910.36109,600
4/19/201010.2510.3010.1510.29123,700
4/16/201010.4710.4710.1610.29150,800
4/15/201010.5010.5010.4110.48257,500
4/14/201010.3910.5210.3610.52135,900
4/13/201010.3610.3610.2110.29134,800
4/12/201010.3210.3610.2210.3461,600
4/9/201010.2210.2810.1710.28264,200
4/8/201010.1310.2010.0410.1882,300
4/7/201010.2110.2310.0710.11116,800
4/6/201010.0610.2010.0610.17206,500
4/5/201010.2110.2110.0510.13225,200
4/1/201010.0010.049.9110.02314,200
3/31/20109.949.949.869.90111,000
3/30/20109.979.979.859.91152,500
3/29/20109.969.979.909.93325,800
3/26/20109.819.919.809.86357,300
3/25/20109.979.989.809.80495,400
3/24/20109.929.929.839.87145,200
3/23/20109.899.999.869.99128,600
3/22/20109.759.889.649.85189,700
3/19/20109.999.999.799.82115,200
3/18/201010.1010.109.939.93335,800
3/17/201010.0210.109.9910.07245,200
3/16/20109.939.959.859.95102,000
3/15/20109.879.899.769.87202,600
3/12/20109.889.929.839.89125,000
3/11/20109.699.809.649.8090,900
3/10/20109.729.749.659.70167,000
3/9/20109.629.729.569.6669,100
3/8/20109.589.699.589.6599,100
3/5/20109.529.659.509.6563,600
3/4/20109.389.449.339.44107,000
3/3/20109.379.459.299.30211,100
3/2/20109.339.369.259.29102,900
3/1/20109.279.279.129.2595,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center