$11.01 -0.01 (%) PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu - NYSEARCA

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
3/15/20109.879.899.769.87202,600
3/12/20109.889.929.839.89125,000
3/11/20109.699.809.649.8090,900
3/10/20109.729.749.659.70167,000
3/9/20109.629.729.569.6669,100
3/8/20109.589.699.589.6599,100
3/5/20109.529.659.509.6563,600
3/4/20109.389.449.339.44107,000
3/3/20109.379.459.299.30211,100
3/2/20109.339.369.259.29102,900
3/1/20109.279.279.129.2595,900
2/26/20109.169.229.119.1793,200
2/25/20109.049.158.979.1453,800
2/24/20109.039.179.039.1588,700
2/23/20109.169.169.029.0457,400
2/22/20109.129.199.109.1668,700
2/19/20109.109.129.019.1153,900
2/18/20109.079.118.929.07130,200
2/17/20109.089.088.969.0291,300
2/16/20108.928.988.818.9895,900
2/12/20108.738.818.658.79149,100
2/11/20108.718.898.718.8889,100
2/10/20108.858.858.658.78102,800
2/9/20108.658.888.658.81123,600
2/8/20108.798.798.618.6183,300
2/5/20108.849.048.488.77179,000
2/4/20109.169.208.838.85232,200
2/3/20109.319.359.199.26263,600
2/2/20109.189.339.189.32147,100
2/1/20108.999.128.999.10141,200
1/29/20109.229.228.968.98217,200
1/28/20109.269.269.039.17120,000
1/27/20109.149.199.069.19132,900
1/26/20109.219.309.139.19148,100
1/25/20109.209.409.209.31248,400
1/22/20109.349.429.169.18171,100
1/21/20109.659.659.389.42480,300
1/20/20109.559.769.489.61572,900
1/19/20109.609.689.549.68566,200
1/15/20109.699.699.499.59307,900
1/14/20109.539.679.539.67122,000
1/13/20109.549.599.459.5893,800
1/12/20109.609.639.439.48170,100
1/11/20109.649.699.629.68302,300
1/8/20109.589.589.499.56350,600
1/7/20109.439.549.399.53141,000
1/6/20109.449.509.409.48128,100
1/5/20109.409.439.309.43171,400
1/4/20109.159.359.159.33206,300
12/31/20099.239.239.019.01128,100
12/30/20099.139.139.039.07116,700
12/29/20099.039.149.039.11117,200
12/28/20099.199.199.069.09170,500
12/24/20099.169.169.069.11479,100
12/23/20098.989.088.979.07169,100
12/22/20099.009.028.939.01549,000
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center