$10.56 +0.02 (%) PwrShs Glb List Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
8/11/20118.418.888.358.74323,087
8/10/20118.658.658.298.29944,317
8/9/20118.418.828.258.78500,503
8/8/20118.718.718.258.271,174,360
8/5/20119.249.318.809.041,120,420
8/4/20119.559.579.109.10430,575
8/3/20119.869.919.719.88584,434
8/2/201110.0810.119.849.86180,300
8/1/201110.3110.3510.0910.21198,582
7/29/201110.1110.2710.0910.23446,909
7/28/201110.2810.3110.1610.21404,165
7/27/201110.4410.4910.2210.29395,704
7/26/201110.5610.5810.4910.54147,314
7/25/201110.5110.5810.4810.54162,495
7/22/201110.5410.6010.4810.60101,981
7/21/201110.4010.5510.4010.54332,675
7/20/201110.2010.2810.1510.26322,268
7/19/201110.1710.1810.0210.081,374,030
7/18/201110.2410.2410.0010.002,588,100
7/15/201110.4010.4110.3010.33245,946
7/14/201110.4510.5110.3410.35329,731
7/13/201110.4010.5410.3610.4598,460
7/12/201110.3610.4510.3210.34134,916
7/11/201110.5310.5310.3510.39167,419
7/8/201110.7410.7710.7010.77173,690
7/7/201110.8110.8710.7810.84278,191
7/6/201110.6910.7210.6110.71474,464
7/5/201110.7410.8010.6910.71389,371
7/1/201110.6010.8310.5610.82511,863
6/30/201110.6010.7310.5610.66530,528
6/29/201110.4310.5610.4210.53292,595
6/28/201110.3110.3610.2810.33243,074
6/27/201110.1310.2910.1310.27220,438
6/24/201110.3010.3010.1510.18160,600
6/23/201110.2110.3310.1410.33221,568
6/22/201110.4210.4610.3310.35282,307
6/21/201110.4010.4710.3910.44223,861
6/20/201110.2210.3410.2210.33197,451
6/17/201110.3910.4410.3010.33794,948
6/16/201110.8810.9310.7610.86271,971
6/15/201111.0911.1210.8610.91296,493
6/14/201111.2411.2811.1511.22276,057
6/13/201111.1411.1711.0211.06263,580
6/10/201111.2811.2811.0411.08249,732
6/9/201111.3311.3811.2511.34216,087
6/8/201111.4011.4411.3011.31146,465
6/7/201111.5211.5511.4611.46115,830
6/6/201111.5411.5411.3911.40396,351
6/3/201111.4911.6411.4811.58162,867
6/2/201111.5411.6311.5011.63118,584
6/1/201111.7311.7611.4811.49261,554
5/31/201111.6911.7711.6611.76315,289
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center