$10.42 -0.17 (%) PwrShs Glb List Shs -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
7/13/201110.4010.5410.3610.4598,460
7/12/201110.3610.4510.3210.34134,916
7/11/201110.5310.5310.3510.39167,419
7/8/201110.7410.7710.7010.77173,690
7/7/201110.8110.8710.7810.84278,191
7/6/201110.6910.7210.6110.71474,464
7/5/201110.7410.8010.6910.71389,371
7/1/201110.6010.8310.5610.82511,863
6/30/201110.6010.7310.5610.66530,528
6/29/201110.4310.5610.4210.53292,595
6/28/201110.3110.3610.2810.33243,074
6/27/201110.1310.2910.1310.27220,438
6/24/201110.3010.3010.1510.18160,600
6/23/201110.2110.3310.1410.33221,568
6/22/201110.4210.4610.3310.35282,307
6/21/201110.4010.4710.3910.44223,861
6/20/201110.2210.3410.2210.33197,451
6/17/201110.3910.4410.3010.33794,948
6/16/201110.8810.9310.7610.86271,971
6/15/201111.0911.1210.8610.91296,493
6/14/201111.2411.2811.1511.22276,057
6/13/201111.1411.1711.0211.06263,580
6/10/201111.2811.2811.0411.08249,732
6/9/201111.3311.3811.2511.34216,087
6/8/201111.4011.4411.3011.31146,465
6/7/201111.5211.5511.4611.46115,830
6/6/201111.5411.5411.3911.40396,351
6/3/201111.4911.6411.4811.58162,867
6/2/201111.5411.6311.5011.63118,584
6/1/201111.7311.7611.4811.49261,554
5/31/201111.6911.7711.6611.76315,289
5/27/201111.5811.6211.5311.60276,699
5/26/201111.4511.5711.4011.55121,777
5/25/201111.4011.5111.3611.47281,821
5/24/201111.4411.4511.3611.41275,396
5/23/201111.4311.4311.3111.34731,384
5/20/201111.6811.7111.5711.64248,162
5/19/201111.7111.7511.6111.74386,936
5/18/201111.5711.6511.5511.64200,894
5/17/201111.5611.5811.4411.56315,568
5/16/201111.6211.7011.5311.55188,175
5/13/201111.7611.8011.5411.61496,977
5/12/201111.7611.8411.6711.81267,515
5/11/201111.9011.9111.6711.73207,309
5/10/201111.8411.9411.8311.93333,980
5/9/201111.7711.8511.7111.83155,860
5/6/201111.9111.9211.6711.73210,455
5/5/201111.9111.9211.7011.76609,612
5/4/201112.1812.2011.9712.03301,315
5/3/201112.1612.2212.0712.16199,237
5/2/201112.3512.3612.2112.23177,686
4/29/201112.1912.2812.1912.27168,219
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center