$11.31 +0.15 (%) PwrShs Glb List Shs - NYSE ARCA

Dec. 7, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
2/21/20129.359.409.309.31121,891
2/17/20129.349.369.299.35135,802
2/16/20129.149.309.129.29133,402
2/15/20129.209.249.149.17109,567
2/14/20129.219.239.109.17100,022
2/13/20129.319.319.209.23157,615
2/10/20129.209.229.139.17196,119
2/9/20129.289.379.259.37468,093
2/8/20129.299.309.209.27210,640
2/7/20129.219.289.189.25148,780
2/6/20129.219.259.189.21159,304
2/3/20129.159.299.159.27131,134
2/2/20129.049.119.019.0897,053
2/1/20128.949.048.948.99141,827
1/31/20128.868.878.778.85181,436
1/30/20128.778.818.698.76259,451
1/27/20128.828.948.828.87288,125
1/26/20128.918.968.828.85839,851
1/25/20128.758.898.728.86155,165
1/24/20128.698.798.638.75238,124
1/23/20128.808.838.738.79307,921
1/20/20128.718.818.698.81559,478
1/19/20128.658.748.618.74175,034
1/18/20128.418.598.398.58153,172
1/17/20128.348.418.338.3496,038
1/13/20128.288.298.198.28254,278
1/12/20128.308.388.288.34118,267
1/11/20128.178.258.168.23116,167
1/10/20128.218.228.168.18713,410
1/9/20128.108.128.008.0693,888
1/6/20128.098.118.038.0743,713
1/5/20128.108.138.018.1069,684
1/4/20128.218.238.128.20102,193
1/3/20128.128.298.128.23135,003
12/30/20117.998.027.957.99317,399
12/29/20117.917.997.887.96629,037
12/28/20118.008.017.877.87380,827
12/27/20118.008.017.957.98194,366
12/23/20117.988.007.968.00417,116
12/22/20117.907.987.877.97342,388
12/21/20117.867.917.787.87353,242
12/20/20117.787.907.777.88267,027
12/19/20117.757.777.577.57258,440
12/16/20117.807.857.687.72275,348
12/15/20117.787.817.697.71173,287
12/14/20117.777.777.647.69174,553
12/13/20117.977.977.737.79217,610
12/12/20117.958.077.877.971,472,290
12/9/20118.108.178.048.1283,345
12/8/20118.208.227.937.95473,409
12/7/20118.298.348.198.32153,555
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center