$10.73 -0.01 (%) PwrShs Glb List Shs -

Sep. 28, 2016 | 11:22 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
12/9/20118.108.178.048.1283,345
12/8/20118.208.227.937.95473,409
12/7/20118.298.348.198.32153,555
12/6/20118.338.378.278.32123,461
12/5/20118.368.438.308.33212,870
12/2/20118.258.358.228.23225,437
12/1/20118.108.248.098.16309,380
11/30/20117.998.197.998.15556,767
11/29/20117.727.817.717.74991,581
11/28/20117.657.797.657.70404,769
11/25/20117.467.567.397.4292,241
11/23/20117.687.687.467.46938,285
11/22/20117.777.777.667.68243,939
11/21/20117.797.847.637.711,534,600
11/18/20117.978.027.927.94304,072
11/17/20118.058.137.877.88502,181
11/16/20118.188.228.058.051,206,720
11/15/20118.258.268.128.201,119,260
11/14/20118.388.398.228.26375,333
11/11/20118.398.468.338.40207,252
11/10/20118.348.368.208.23250,765
11/9/20118.448.448.198.19590,006
11/8/20118.688.738.558.72163,497
11/7/20118.558.648.478.59326,194
11/4/20118.618.648.498.61418,022
11/3/20118.618.738.418.71359,782
11/2/20118.478.568.378.47102,717
11/1/20118.458.508.308.33197,198
10/31/20118.918.968.758.75376,933
10/28/20119.049.129.029.10267,804
10/27/20118.869.158.869.14250,656
10/26/20118.498.608.378.56231,635
10/25/20118.548.548.368.38232,940
10/24/20118.428.608.408.60336,189
10/21/20118.308.408.258.38527,882
10/20/20118.218.218.008.1579,987
10/19/20118.278.338.108.14228,317
10/18/20118.078.378.018.32106,818
10/17/20118.308.308.068.07127,308
10/14/20118.298.338.188.30208,408
10/13/20118.178.218.058.16118,553
10/12/20118.158.308.108.24398,855
10/11/20117.898.067.868.06103,017
10/10/20117.838.007.837.99195,347
10/7/20117.797.847.627.64174,069
10/6/20117.557.817.537.80174,378
10/5/20117.517.617.407.59192,605
10/4/20117.257.497.097.49365,492
10/3/20117.617.717.347.37506,931
9/30/20117.767.857.667.6977,174
9/29/20118.058.057.827.94253,066
9/28/20118.048.047.777.79112,337
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center