$10.72 -0.18 (%) PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu - NYSEARCA

Sep. 4, 2015 | 12:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
11/18/201010.6510.7210.6410.70151,295
11/17/201010.5010.5310.4410.5060,855
11/16/201010.6310.7010.4110.51177,407
11/15/201010.8210.8310.7010.75119,023
11/12/201010.8210.8510.6510.72142,364
11/11/201010.9010.9010.7910.85198,954
11/10/201010.9910.9910.8110.95279,252
11/9/201011.0511.1210.8810.9685,964
11/8/201011.0511.0510.9311.04110,506
11/5/201011.0311.0710.9411.07159,043
11/4/201010.9811.0610.9411.06638,726
11/3/201010.6710.8110.6510.81198,051
11/2/201010.5710.6910.5710.67343,857
11/1/201010.5310.6410.4610.52216,520
10/29/201010.4510.5610.3610.56210,257
10/28/201010.4610.5110.3710.44165,011
10/27/201010.3610.3610.2110.33417,876
10/26/201010.3310.3910.3010.38658,643
10/25/201010.4610.4810.3710.4082,037
10/22/201010.4310.4410.3210.33117,449
10/21/201010.3710.4810.3010.35106,282
10/20/201010.2510.4110.2110.3291,602
10/19/201010.2810.3310.1210.1985,112
10/18/201010.3510.4210.3110.42124,100
10/15/201010.4410.4410.2710.3383,150
10/14/201010.3710.4210.3210.38126,288
10/13/201010.3510.3710.2610.3490,800
10/12/201010.1210.2210.1010.2079,312
10/11/201010.2410.2410.1510.1974,979
10/8/201010.0410.1810.0310.1783,067
10/7/201010.1010.1710.0110.04101,561
10/6/201010.0310.099.9910.0760,449
10/5/20109.9110.049.8510.0266,277
10/4/20109.839.849.709.77131,969
10/1/20109.829.899.769.86136,316
9/30/20109.809.859.679.78115,821
9/29/20109.749.799.689.73135,420
9/28/20109.669.779.619.75201,053
9/27/20109.719.759.659.67138,229
9/24/20109.519.699.519.6958,076
9/23/20109.429.539.389.4285,297
9/22/20109.619.629.509.5172,938
9/21/20109.589.649.529.59110,885
9/20/20109.419.519.379.50104,448
9/17/20109.399.399.289.3374,841
9/16/20109.379.439.349.39108,408
9/15/20109.359.429.329.4261,008
9/14/20109.449.469.339.43149,053
9/13/20109.329.409.319.4062,573
9/10/20109.169.259.169.22144,073
9/9/20109.189.209.109.12111,908
9/8/20109.079.159.069.0945,989
9/7/20109.119.129.019.04115,887
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!