$10.15 +0.08 (%) PwrShs Glb List Shs -

Jul. 1, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
9/14/20118.368.488.248.38981,071
9/13/20118.288.388.208.37187,484
9/12/20118.128.248.018.20115,895
9/9/20118.368.408.218.26180,444
9/8/20118.678.708.488.51178,942
9/7/20118.498.728.498.72179,002
9/6/20118.328.448.248.42215,007
9/2/20118.778.818.648.67274,690
9/1/20119.099.158.928.93199,639
8/31/20119.069.209.069.10270,073
8/30/20118.969.028.879.00198,284
8/29/20118.849.038.849.02125,760
8/26/20118.498.748.448.69177,387
8/25/20118.748.838.538.59110,497
8/24/20118.588.788.578.77188,718
8/23/20118.438.658.428.62259,956
8/22/20118.568.578.368.38386,203
8/19/20118.458.678.378.39319,678
8/18/20118.798.798.498.55501,230
8/17/20119.129.189.009.06299,449
8/16/20119.099.198.979.01793,588
8/15/20119.079.269.079.23359,527
8/12/20118.899.018.858.93144,320
8/11/20118.418.888.358.74323,087
8/10/20118.658.658.298.29944,317
8/9/20118.418.828.258.78500,503
8/8/20118.718.718.258.271,174,360
8/5/20119.249.318.809.041,120,420
8/4/20119.559.579.109.10430,575
8/3/20119.869.919.719.88584,434
8/2/201110.0810.119.849.86180,300
8/1/201110.3110.3510.0910.21198,582
7/29/201110.1110.2710.0910.23446,909
7/28/201110.2810.3110.1610.21404,165
7/27/201110.4410.4910.2210.29395,704
7/26/201110.5610.5810.4910.54147,314
7/25/201110.5110.5810.4810.54162,495
7/22/201110.5410.6010.4810.60101,981
7/21/201110.4010.5510.4010.54332,675
7/20/201110.2010.2810.1510.26322,268
7/19/201110.1710.1810.0210.081,374,030
7/18/201110.2410.2410.0010.002,588,100
7/15/201110.4010.4110.3010.33245,946
7/14/201110.4510.5110.3410.35329,731
7/13/201110.4010.5410.3610.4598,460
7/12/201110.3610.4510.3210.34134,916
7/11/201110.5310.5310.3510.39167,419
7/8/201110.7410.7710.7010.77173,690
7/7/201110.8110.8710.7810.84278,191
7/6/201110.6910.7210.6110.71474,464
7/5/201110.7410.8010.6910.71389,371
7/1/201110.6010.8310.5610.82511,863
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center