$10.82 +0.08 (%) PwrShs Glb List Shs -

Sep. 28, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
5/6/201610.1510.2510.1510.24177,634
5/5/201610.2610.2710.2110.2392,305
5/4/201610.2710.3010.2210.25193,607
5/3/201610.3110.3210.2310.27318,792
5/2/201610.4010.4710.4010.4554,444
4/29/201610.4010.4310.3410.39105,063
4/28/201610.4710.5310.4210.4262,321
4/27/201610.5110.6310.5110.5999,108
4/26/201610.5310.6010.5310.57111,561
4/25/201610.5510.5510.4810.5175,675
4/22/201610.5010.5810.5010.5555,559
4/21/201610.6010.6010.4910.50159,784
4/20/201610.5510.6210.5510.59134,956
4/19/201610.5210.6410.5210.62290,543
4/18/201610.3510.4810.3510.47212,869
4/15/201610.3810.4310.3810.40141,686
4/14/201610.4210.4210.3710.40143,191
4/13/201610.3410.4410.3410.43395,411
4/12/201610.1710.2810.1510.26117,861
4/11/201610.1410.2010.1010.1044,063
4/8/201610.1210.1510.0610.0798,384
4/7/201610.0610.089.9610.00173,642
4/6/201610.1010.1910.0810.1866,971
4/5/201610.1310.1310.0710.0885,630
4/4/201610.3810.3810.2610.271,490,960
4/1/201610.2510.3610.2110.3581,612
3/31/201610.3110.3810.2710.31224,534
3/30/201610.2910.3510.2710.30158,658
3/29/201610.0210.209.9610.20188,219
3/28/201610.0910.1010.0110.06164,330
3/24/20169.9910.039.9410.02325,596
3/23/201610.2310.2310.0510.0688,456
3/22/201610.2210.2810.1910.2673,701
3/21/201610.1810.2610.1810.2587,848
3/18/201610.2010.2610.1710.2149,078
3/17/201610.1410.3010.1410.27222,291
3/16/20169.9310.149.9310.1461,786
3/15/201610.0110.019.939.99124,417
3/14/201610.0510.0810.0210.08123,065
3/11/20169.9510.049.9510.0260,826
3/10/20169.899.919.729.8173,295
3/9/20169.869.899.829.8255,018
3/8/20169.959.959.859.8568,823
3/7/20169.8910.039.8810.0065,866
3/4/20169.9010.009.899.9586,833
3/3/20169.749.869.749.8587,906
3/2/20169.689.789.649.77248,353
3/1/20169.589.729.589.70122,924
2/29/20169.489.559.459.46264,391
2/26/20169.489.529.439.501,472,250
2/25/20169.439.459.359.44128,137
2/24/20169.269.389.189.3688,772
2/23/20169.479.479.359.36121,817
2/22/20169.479.539.479.4887,297
2/19/20169.389.439.359.4093,114
2/18/20169.499.499.429.44140,452
2/17/20169.319.469.319.43201,378
2/16/20169.149.229.099.22128,802
2/12/20168.848.998.828.98273,961
2/11/20168.828.838.698.77117,237
2/10/20169.049.098.958.96574,558
2/9/20168.878.998.858.90212,688
2/8/20169.279.278.989.061,214,900
2/5/20169.519.519.419.43649,812
2/4/20169.469.569.469.51136,306
2/3/20169.469.509.259.47324,183
2/2/20169.579.579.409.42919,240
2/1/20169.579.699.539.67270,756
1/29/20169.509.629.509.62136,267
1/28/20169.509.539.399.4768,131
1/27/20169.489.579.379.4357,683
1/26/20169.369.529.369.51198,851
1/25/20169.479.499.329.34381,666
1/22/20169.409.519.409.48376,043
1/21/20169.109.339.099.22133,254
1/20/20169.139.228.919.16598,985
1/19/20169.439.439.229.30429,275
1/15/20169.359.389.229.35259,205
1/14/20169.549.679.389.61325,299
1/13/20169.759.769.489.52220,336
1/12/20169.789.819.629.72504,986
1/11/20169.859.889.649.71155,402
1/8/201610.0010.009.779.77252,680
1/7/201610.0010.059.889.91211,312
1/6/201610.1910.2410.1610.20700,134
1/5/201610.3610.3910.2810.33452,909
1/4/201610.3110.4110.2310.4187,428
12/31/201510.5510.6310.4810.52475,440
12/30/201510.6010.6410.5510.56430,129
12/29/201510.6610.7210.6110.66197,420
12/28/201510.6810.7010.5710.62250,872
12/24/201510.6810.7310.6710.7294,686
12/23/201510.5310.6810.5110.68393,400
12/22/201510.4410.5010.4010.47340,506
12/21/201510.4110.5010.3610.43348,926
12/18/201510.4310.4610.3410.34452,372
12/17/201510.5510.5710.4810.50255,807
12/16/201510.4810.5810.4310.57158,559
12/15/201510.2910.4510.2910.40359,551
12/14/201510.3710.4910.1610.241,054,700
Trading Center