$11.03 +0.17 (%) PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSP historical data

Date Open High Low Close Volume
2/28/201412.2912.4212.2912.38308,518
2/27/201412.2212.2712.1812.25316,812
2/26/201412.2912.2912.1612.21448,616
2/25/201412.3212.3412.2112.22623,168
2/24/201412.2112.3312.2112.29297,839
2/21/201412.1712.2012.1012.14329,337
2/20/201412.1012.1412.0512.13434,348
2/19/201412.1812.2212.0812.09874,188
2/18/201412.2112.2112.1212.18412,016
2/14/201412.0512.1112.0212.111,128,600
2/13/201411.9812.0611.9412.04291,046
2/12/201411.9812.0011.9511.96459,610
2/11/201411.8911.9711.8511.94862,081
2/10/201411.8311.8511.7111.83997,015
2/7/201411.7111.7911.6211.78327,514
2/6/201411.5811.6511.5711.61243,471
2/5/201411.4711.5411.4011.50161,824
2/4/201411.4211.5211.3511.51974,857
2/3/201411.5111.6511.3611.38553,274
1/31/201411.7511.7511.5911.618,507,630
1/30/201411.8311.8911.7811.87398,997
1/29/201411.8111.8411.7411.75626,057
1/28/201411.7711.9111.7611.88279,041
1/27/201411.8811.9011.6411.71393,419
1/24/201412.0412.0711.8611.88453,142
1/23/201412.2212.2212.0912.14551,097
1/22/201412.2412.2512.1712.21695,423
1/21/201412.2112.2112.1312.21358,549
1/17/201412.1812.2012.0612.09297,289
1/16/201412.1712.1812.1012.16316,619
1/15/201412.0912.2012.0912.18411,251
1/14/201412.0712.1712.0612.15414,959
1/13/201412.1212.1712.0512.05751,223
1/10/201412.0812.1512.0512.15363,193
1/9/201412.0312.0711.9512.04298,074
1/8/201412.0512.0711.9611.99392,498
1/7/201412.0412.0812.0012.03300,336
1/6/201411.9612.0711.9312.04779,062
1/3/201411.9712.0211.9111.98201,561
1/2/201411.9112.0011.8511.91980,203
12/31/201311.9812.1111.9612.10487,375
12/30/201311.9612.0611.9612.01762,946
12/27/201311.9812.0211.9211.95115,118
12/26/201311.9811.9911.9011.93389,145
12/24/201311.8211.9511.8211.89119,666
12/23/201311.8711.8911.7611.87485,205
12/20/201311.6511.8011.6311.75406,755
12/19/201312.3912.3912.2912.31339,467
12/18/201312.2912.4412.2612.42275,550
12/17/201312.2712.3012.1512.28151,207
12/16/201312.1912.2912.1912.21246,454
12/13/201312.2112.2212.1212.19955,086
12/12/201312.1912.2112.1412.18168,839
12/11/201312.3512.3512.2312.242,650,030
12/10/201312.2612.3312.2412.30116,659
12/9/201312.3112.3112.2612.29161,380
12/6/201312.2512.2812.1912.28289,613
12/5/201312.2012.2012.0812.09133,369
12/4/201312.1712.1912.0912.18156,380
12/3/201312.2512.2612.1212.18138,248
12/2/201312.3712.4012.2512.25218,791
11/29/201312.3812.4012.2912.34152,361
11/27/201312.2212.3012.2112.27128,263
11/26/201312.2312.2412.2012.22165,140
11/25/201312.2512.2512.2012.21167,796
11/22/201312.2112.2112.0812.19179,079
11/21/201312.0712.1412.0412.14199,234
11/20/201312.1712.1712.0012.02187,114
11/19/201312.1612.1612.0712.10196,940
11/18/201312.1912.2012.1112.13195,944
11/15/201312.0312.1312.0312.11140,360
11/14/201312.0512.1012.0012.06249,347
11/13/201311.9312.0711.9312.07187,314
11/12/201312.0312.0611.9612.01118,206
11/11/201312.0012.1012.0012.0699,236
11/8/201311.8612.0311.8612.02221,073
11/7/201312.1312.1911.9411.95428,288
11/6/201312.1412.1712.1012.16370,404
11/5/201312.1012.1011.9912.05339,423
11/4/201312.0812.1412.0412.14274,993
11/1/201312.0012.0611.9512.02487,124
10/31/201312.1412.1712.0612.10504,694
10/30/201312.2412.3012.1412.18195,675
10/29/201312.2712.2712.2212.27333,599
10/28/201312.3012.3012.2012.23222,053
10/25/201312.3212.3212.2012.27261,370
10/24/201312.3212.3212.2312.27246,654
10/23/201312.3212.3212.2112.24199,737
10/22/201312.2712.3812.2312.35274,519
10/21/201312.2112.2312.1712.20223,858
10/18/201312.1412.1712.0512.17123,519
10/17/201311.9312.0511.9012.04219,841
10/16/201311.7411.9011.7411.90238,728
10/15/201311.7911.7911.6811.72184,799
10/14/201311.7211.7811.6311.78128,059
10/11/201311.5411.7411.5411.72288,537
10/10/201311.3811.5811.3811.57109,430
10/9/201311.3611.3811.2611.34139,382
10/8/201311.5511.5511.3711.39118,619
10/7/201311.4511.5311.4211.49102,748
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center