$10.57 +0.11 (1.05%) PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 10.57
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.11 (1.05%)
Prev Close: 10.46
Open: 10.47
Bid: 8.87
Ask: 10.88
Options:

Call Options: PSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PSP1422K9 1.05 0.00 1.05 669.0 2.05 495.0 0.0 0
10.00 PSP1422K10 0.15 0.00 0.20 1341.0 0.85 660.0 0.0 0
11.00 PSP1422K11 0.40 0.00 0.20 15.0 0.30 995.0 0.0 0
12.00 PSP1422K12 0.50 0.00 0.00 0.0 0.50 865.0 0.0 0
13.00 PSP1422K13 0.50 0.00 0.00 0.0 0.50 865.0 0.0 0
14.00 PSP1422K14 0.50 0.00 0.00 0.0 0.50 865.0 0.0 0

Put Options: PSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PSP1422W9 0.50 0.00 0.00 0.0 0.50 855.0 0.0 0
10.00 PSP1422W10 0.40 -0.20 0.05 15.0 0.50 904.0 5.0 5
11.00 PSP1422W11 0.70 0.65 0.05 1361.0 0.90 555.0 5.0 5
12.00 PSP1422W12 1.05 0.00 1.00 684.0 1.90 475.0 0.0 0
13.00 PSP1422W13 2.05 0.00 2.00 594.0 2.90 420.0 0.0 0
14.00 PSP1422W14 3.00 0.00 3.00 564.0 4.00 415.0 0.0 0