PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu $11.74

down -0.25


31/7/2014 03:59 PM  |  NYSEARCA : PSP
Last Trade: 11.74
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -0.25 (-2.05 %)
Prev Close: 11.98
Open: 11.92
Bid: 11.62
Ask: 13.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSP Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1416H10 1.85 0.00 1.70 10.0 5.00 10.0 0.0 0
11.00 PSP1416H11 0.85 0.00 0.75 10.0 5.00 49.0 0.0 0
12.00 PSP1416H12 5.00 0.00 0.05 10.0 5.00 99.0 0.0 0
13.00 PSP1416H13 0.40 0.00 0.00 0.0 0.40 4.0 0.0 0
14.00 PSP1416H14 1.60 0.00 0.00 0.0 1.60 4.0 0.0 0

Put Options: PSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1416T10 1.30 0.00 0.00 0.0 1.30 8.0 0.0 0
11.00 PSP1416T11 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
12.00 PSP1416T12 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
13.00 PSP1416T13 0.70 0.00 0.80 10.0 5.00 10.0 0.0 0
14.00 PSP1416T14 1.30 0.00 1.80 10.0 5.00 10.0 0.0 0
Trading Center