$10.96 -0.14 (-1.26%) PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.96
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.26%)
Prev Close: 11.10
Open: 11.07
Bid: 10.91
Ask: 11.37
Options:

Call Options: PSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1418J10 0.65 0.00 0.55 211.0 1.45 120.0 0.0 0
11.00 PSP1418J11 0.65 0.00 0.05 10.0 0.55 209.0 0.0 0
12.00 PSP1418J12 0.45 0.00 0.05 14.0 0.45 230.0 0.0 0
13.00 PSP1418J13 0.20 0.00 0.00 0.0 0.20 232.0 0.0 0
14.00 PSP1418J14 0.45 0.00 0.00 0.0 0.45 230.0 0.0 0

Put Options: PSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1418V10 0.30 0.00 0.00 0.0 0.30 288.0 0.0 0
11.00 PSP1418V11 0.55 0.00 0.05 14.0 0.60 221.0 0.0 0
12.00 PSP1418V12 0.50 0.00 0.55 221.0 1.50 10.0 0.0 0
13.00 PSP1418V13 1.50 0.00 1.55 155.0 2.50 10.0 0.0 0
14.00 PSP1418V14 2.50 0.00 2.55 139.0 3.50 120.0 0.0 0