PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu $11.89

up +0.02


2/9/2014 03:59 PM  |  NYSEARCA : PSP
Last Trade: 11.89
Trade Time: Sep 02 03:59 PM Eastern Daylight Time
Change: 0.02 (0.17 %)
Prev Close: 11.87
Open: 11.88
Bid: 11.28
Ask: 12.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSP Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: PSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1420I10 2.00 0.35 1.65 10.0 5.00 101.0 1.0 1
11.00 PSP1420I11 0.40 0.00 0.65 10.0 5.00 101.0 0.0 0
12.00 PSP1420I12 5.00 0.00 0.05 10.0 5.00 196.0 0.0 0
13.00 PSP1420I13 1.50 0.00 0.00 0.0 1.50 4.0 0.0 0
14.00 PSP1420I14 5.00 0.00 0.00 0.0 5.00 101.0 0.0 0

Put Options: PSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1420U10 1.00 0.00 0.10 1.0 1.00 97.0 0.0 0
11.00 PSP1420U11 0.30 -4.70 0.10 10.0 5.00 101.0 2.0 2
12.00 PSP1420U12 5.00 0.00 0.50 10.0 5.00 172.0 0.0 0
13.00 PSP1420U13 1.85 1.10 0.70 15.0 5.60 13.0 10.0 12
14.00 PSP1420U14 1.90 0.00 1.90 10.0 5.00 101.0 0.0 0
Trading Center