$11.48 -0.18 (-1.54%) PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 11.48
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.54%)
Prev Close: 11.66
Open: 11.57
Bid: 11.44
Ask: 11.50
Options:

Call Options: PSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1420I10 2.00 0.35 1.30 10.0 5.00 108.0 1.0 1
11.00 PSP1420I11 0.55 0.00 0.30 10.0 5.00 108.0 0.0 0
12.00 PSP1420I12 5.00 0.00 0.05 10.0 5.00 108.0 0.0 0
13.00 PSP1420I13 1.50 0.00 0.00 0.0 1.50 102.0 0.0 0
14.00 PSP1420I14 5.00 0.00 0.00 0.0 5.00 108.0 0.0 0

Put Options: PSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1420U10 1.00 0.00 0.10 1.0 1.00 104.0 0.0 0
11.00 PSP1420U11 0.30 0.05 0.10 10.0 0.25 102.0 2.0 2
12.00 PSP1420U12 0.10 0.00 0.20 10.0 5.00 108.0 0.0 0
13.00 PSP1420U13 1.85 0.60 1.20 10.0 5.00 108.0 10.0 12
14.00 PSP1420U14 2.10 0.00 2.05 10.0 5.00 108.0 0.0 0