PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu $12.20

up +0.05


23/7/2014 03:59 PM  |  NYSEARCA : PSP
Last Trade: 12.20
Trade Time: Jul 23 03:59 PM Eastern Daylight Time
Change: 0.05 (0.41 %)
Prev Close: 12.15
Open: 12.15
Bid: 12.00
Ask: 12.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1416H10 1.90 0.00 1.95 10.0 5.00 200.0 0.0 0
11.00 PSP1416H11 0.90 0.00 0.95 10.0 5.00 200.0 0.0 0
12.00 PSP1416H12 4.50 0.00 0.05 10.0 5.00 260.0 0.0 0
13.00 PSP1416H13 0.45 0.00 0.00 0.0 0.45 400.0 0.0 0
14.00 PSP1416H14 1.60 0.00 0.00 0.0 1.60 4.0 0.0 0

Put Options: PSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1416T10 0.50 0.00 0.00 0.0 1.30 8.0 0.0 0
11.00 PSP1416T11 0.50 0.00 0.00 0.0 1.00 10.0 0.0 0
12.00 PSP1416T12 0.50 0.00 0.00 0.0 5.00 340.0 0.0 0
13.00 PSP1416T13 0.65 0.00 0.55 10.0 5.00 200.0 0.0 0
14.00 PSP1416T14 1.65 0.00 1.55 10.0 5.00 200.0 0.0 0
Trading Center