$11.37 0.00 (0.00%) PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 11.37
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.37
Open: 11.41
Bid: 8.87
Ask: 11.50
Options:

Call Options: PSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PSP1420L9 2.00 0.00 2.00 278.0 2.80 288.0 0.0 0
10.00 PSP1420L10 1.15 0.00 1.15 10.0 1.65 10.0 0.0 0
11.00 PSP1420L11 0.30 0.10 0.20 126.0 0.70 239.0 10.0 10
12.00 PSP1420L12 0.50 0.00 0.20 14.0 0.50 10.0 0.0 0
13.00 PSP1420L13 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
14.00 PSP1420L14 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: PSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 PSP1420X9 0.45 0.00 0.00 0.0 0.50 10.0 0.0 0
10.00 PSP1420X10 0.10 -0.40 0.05 16.0 0.50 10.0 4.0 15
11.00 PSP1420X11 0.35 0.30 0.05 20.0 0.50 174.0 6.0 23
12.00 PSP1420X12 0.75 0.35 0.40 10.0 0.90 10.0 10.0 52
13.00 PSP1420X13 1.40 0.00 1.40 10.0 1.90 10.0 0.0 0
14.00 PSP1420X14 2.25 0.00 2.25 225.0 3.20 24.0 0.0 0