PowerShares ETF Shs PowerShares Global Listed Private Equity Portfolio Fu $12.14

down -0.03


25/7/2014 11:39 AM  |  NYSEARCA : PSP
Last Trade: 12.14
Trade Time: Jul 25 11:39 AM Eastern Daylight Time
Change: -0.03 (-0.25 %)
Prev Close: 12.17
Open: 12.18
Bid: 12.13
Ask: 12.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1416H10 0.30 0.00 1.90 10.0 2.40 10.0 0.0 0
11.00 PSP1416H11 0.95 0.00 0.90 10.0 5.00 110.0 0.0 0
12.00 PSP1416H12 5.00 0.00 0.05 10.0 0.50 10.0 0.0 0
13.00 PSP1416H13 0.40 0.00 0.00 0.0 0.40 4.0 0.0 0
14.00 PSP1416H14 1.60 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: PSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PSP1416T10 1.30 0.00 0.00 0.0 0.50 10.0 0.0 0
11.00 PSP1416T11 0.50 0.00 0.00 0.0 0.50 410.0 0.0 0
12.00 PSP1416T12 5.00 0.00 0.00 0.0 0.50 10.0 0.0 0
13.00 PSP1416T13 0.60 0.00 0.60 10.0 1.10 10.0 0.0 0
14.00 PSP1416T14 0.40 0.00 1.60 10.0 2.10 10.0 0.0 0
Trading Center