$25.44 0.00 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
10/23/201425.3625.5025.3525.4494,028
10/22/201425.2625.3325.2025.2230,954
10/21/201425.2025.2425.1325.2148,332
10/20/201425.0325.1425.0325.0955,226
10/17/201425.1325.2525.0825.18199,316
10/16/201424.5725.0524.5725.00111,840
10/15/201424.3924.9723.7824.91781,243
10/14/201425.2725.3725.1825.19103,167
10/13/201425.4425.4925.2725.28102,575
10/10/201425.6925.6925.5925.6150,089
10/9/201425.7225.7625.6425.74109,873
10/8/201425.8425.9625.6425.64116,602
10/7/201426.0026.0325.8325.8679,643
10/6/201426.2826.2826.0826.1766,277
10/3/201426.3726.4326.2426.24245,638
10/2/201426.1026.2526.0326.23141,802
10/1/201426.3226.3226.0626.06128,890
9/30/201426.5726.5726.4526.5370,327
9/29/201426.4526.5026.4426.49129,988
9/26/201426.5826.7126.5826.67157,217
9/25/201426.7126.7126.5226.5286,974
9/24/201426.6726.8226.6426.7935,083
9/23/201426.7526.7526.6426.65140,789
9/22/201426.8126.8626.7326.7349,782
9/19/201427.0027.0726.8526.85121,592
9/18/201427.0527.1527.0327.07122,479
9/17/201426.8327.0726.7627.05174,297
9/16/201426.8626.9226.7926.9278,137
9/15/201426.9526.9626.8726.90207,921
9/12/201426.9927.0326.9027.01301,865
9/11/201426.7126.8226.6526.7980,505
9/10/201426.7826.7826.6826.7589,051
9/9/201426.6526.6526.5326.59216,124
9/8/201426.3626.5426.2926.4857,173
9/5/201426.2526.4726.2426.4370,866
9/4/201426.3426.4926.3126.4671,903
9/3/201426.4526.4526.2526.2694,808
9/2/201426.2226.3526.2226.3537,668
8/29/201426.0626.0725.9726.02191,674
8/28/201426.0126.0625.9526.0224,071
8/27/201426.1826.1826.0926.1063,310
8/26/201426.1526.2726.1526.2481,434
8/25/201426.3026.3226.2326.2453,168
8/22/201426.3026.3826.2526.29115,727
8/21/201426.3626.4026.2626.3153,393
8/20/201426.2626.4326.2626.4053,218
8/19/201426.1126.2726.0926.2437,982
8/18/201426.1626.2126.1226.2159,265
8/15/201426.2826.2825.9126.0492,251
8/14/201426.2626.3426.2326.2630,100
8/13/201426.4526.4526.3526.3749,026
8/12/201426.4626.5426.4226.5238,754
8/11/201426.4026.5026.4026.45295,293
8/8/201426.3026.4526.2326.4450,686
8/7/201426.6326.6826.4126.4173,216
8/6/201426.5426.6626.5226.63135,298
8/5/201426.7826.8426.6326.7045,708
8/4/201426.7026.7326.6226.7242,186
8/1/201426.9427.0226.7026.76187,188
7/31/201427.2027.2126.9927.09236,667
7/30/201426.8927.0826.8927.04139,011
7/29/201426.6826.7826.6626.6992,174
7/28/201426.7526.8226.7026.7724,996
7/25/201426.7526.7726.6926.709,950
7/24/201426.8626.9026.8326.8826,286
7/23/201426.6326.7126.6226.7022,613
7/22/201426.7326.8226.6926.7124,300
7/21/201426.6926.7426.6226.7236,175
7/18/201426.7226.8126.7026.7680,420
7/17/201426.8026.8826.6326.6699,025
7/16/201427.0827.0826.9726.99107,451
7/15/201427.0627.1126.9127.0648,066
7/14/201426.9827.0426.9827.0068,730
7/11/201426.9126.9326.8726.8913,738
7/10/201426.9027.0126.8627.00126,584
7/9/201427.1627.2927.0427.1359,547
7/8/201427.2727.2727.1127.13306,939
7/7/201427.4427.4427.3127.3478,641
7/3/201427.6127.6127.4727.49171,695
7/2/201427.3027.4127.2827.4090,683
7/1/201427.1327.2827.0627.18212,887
6/30/201427.0027.0426.9526.9942,941
6/27/201426.9827.0426.9227.0324,625
6/26/201427.0627.0626.9627.0151,247
6/25/201427.1227.1927.0627.1890,007
6/24/201427.3127.4227.2327.2449,125
6/20/201427.5827.5827.4227.4369,027
6/19/201427.2527.5327.2027.47262,709
6/18/201427.5427.5527.3527.37130,087
6/17/201427.4927.6427.4927.61147,994
6/16/201427.4027.4727.3327.39239,270
6/13/201427.5727.5727.3627.4219,698
6/12/201427.5127.5727.3027.3229,350
6/11/201427.5727.6127.5127.5694,212
6/10/201427.6327.6527.5727.61140,646
6/9/201427.5227.6027.4927.53137,381
6/6/201427.2727.4727.2527.4659,466
6/5/201427.5327.5327.3427.40102,424
6/4/201427.4327.5327.3827.4953,540
6/3/201427.2827.4527.2627.4548,768
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center