$21.35 -0.01 (%) PrShs UlSh 7-10 Shs -

May. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
5/24/201621.3121.3821.2921.369,402
5/23/201621.2421.2921.2121.238,457
5/20/201621.3221.3321.2621.285,664
5/19/201621.3421.3521.2821.3451,931
5/18/201621.1321.4021.1321.3746,989
5/17/201620.9521.0320.9321.0311,047
5/16/201620.9020.9720.9020.9511,884
5/13/201620.9620.9620.8020.8226,562
5/12/201620.9121.0020.9120.9411,155
5/11/201620.9020.9220.8120.815,484
5/10/201620.9420.9420.9120.925,010
5/9/201620.9420.9420.9020.9014,356
5/6/201620.9521.0220.9320.974,418
5/5/201621.0021.0620.8920.9219,526
5/4/201621.0421.1120.9720.9727,326
5/3/201621.0721.1221.0521.103,638
5/2/201621.2421.3221.2421.3269,228
4/29/201621.2221.2221.1821.185,656
4/28/201621.3321.3421.1921.1915,526
4/27/201621.4321.4821.3121.3228,526
4/26/201621.4921.5921.4921.5919,803
4/25/201621.4621.4721.4421.475,063
4/22/201621.3821.4421.3821.444,533
4/21/201621.4521.4521.3521.4146,111
4/20/201621.1121.3321.0521.3323,402
4/19/201621.1221.1521.0821.144,536
4/18/201621.0521.0921.0421.0511,862
4/15/201621.1221.1220.9721.0424,843
4/14/201621.0921.1621.0921.1215,918
4/13/201621.1021.1421.0321.037,383
4/12/201621.0121.1021.0121.107,725
4/11/201620.9720.9720.8720.8920,379
4/8/201620.9120.9420.8920.893,246
4/7/201620.9120.9220.8120.8135,244
4/6/201621.0021.0821.0021.033,655
4/5/201620.9621.0220.9420.9418,393
4/4/201621.1421.1821.1021.1026,816
4/1/201621.1621.2321.1121.2112,286
3/31/201621.2621.3121.1121.1438,602
3/30/201621.3521.4121.2921.3112,401
3/29/201621.4721.4721.2621.2623,319
3/28/201621.6021.6021.5021.5324,852
3/24/201621.4821.6821.4821.605,362
3/23/201621.6921.7221.5521.574,103
3/22/201621.6021.8021.5921.8093,078
3/21/201621.6921.6921.6221.6827,450
3/18/201621.5721.5921.5021.5417,896
3/17/201621.6321.6621.5821.6261,865
3/16/201621.9722.0321.7121.7422,959
3/15/201621.8021.9221.7821.8932,158
3/14/201621.8921.9121.8321.9030,163
3/11/201621.8021.9721.8021.9613,213
3/10/201621.6821.8621.6821.8021,204
3/9/201621.6221.6921.5821.6559,056
3/8/201621.4621.5021.4221.4967,000
3/7/201621.7021.7921.7021.7410,027
3/4/201621.5921.7421.5921.6417,007
3/3/201621.5621.5921.4721.5312,886
3/2/201621.6521.6521.5621.5848,105
3/1/201621.1821.5221.1721.4954,338
2/29/201621.2321.2321.1621.1935,599
2/26/201621.2321.2921.2021.2599,925
2/25/201621.0721.1121.0221.067,853
2/24/201621.0221.1920.8921.1814,463
2/23/201621.3521.3621.1321.1923,276
2/22/201621.2221.2721.2221.24151,705
2/19/201621.2221.2721.1521.1961,449
2/18/201621.4521.4521.1621.1772,494
2/17/201621.3721.5021.3721.3945,533
2/16/201621.2421.3521.2321.28235,419
2/12/201621.0521.2120.9821.1667,132
2/11/201620.7220.8720.6420.8150,413
2/10/201621.1721.2321.0321.0353,808
2/9/201621.0321.2021.0321.1837,342
2/8/201621.3321.3321.1621.21122,357
2/5/201621.6721.6721.4721.5021,549
2/4/201621.6221.6521.5421.5417,491
2/3/201621.6421.6621.4121.6587,722
2/2/201621.6921.6921.5921.6041,690
2/1/201621.8521.9621.8121.9343,021
1/29/201621.8521.9321.7921.8237,094
1/28/201622.1822.1822.0322.0558,788
1/27/201622.1822.2722.1122.1112,762
1/26/201622.2022.2122.1122.1523,158
1/25/201622.2222.2522.1922.1933,696
1/22/201622.3522.4222.2922.3130,920
1/21/201622.0422.2322.0222.2134,665
1/20/201622.1022.1721.9622.11261,245
1/19/201622.3422.3822.2422.3381,493
1/15/201622.2222.3222.2022.27140,258
1/14/201622.4822.5722.3822.4974,904
1/13/201622.6222.6422.3522.4030,679
1/12/201622.7822.8222.4822.5945,465
1/11/201622.8122.8122.7022.78128,982
1/8/201622.7922.8022.6122.6350,223
1/7/201622.7822.9422.7622.7864,257
1/6/201622.9522.9622.8522.857,796
1/5/201623.1723.1923.0523.1514,408
1/4/201623.0823.1622.9923.1313,469
12/31/201523.3223.3523.2423.2424,135
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center