$19.98 -0.03 (%) PrShs UlSh 7-10 Shs -

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
9/28/201620.0220.0219.9520.0119,306
9/27/201619.9520.0419.9519.9813,014
9/26/201620.1320.1420.0420.0415,103
9/23/201620.2320.2320.1620.1920,545
9/22/201620.2320.2420.1620.2119,486
9/21/201620.4620.4920.2720.3384,518
9/20/201620.4220.4320.3520.4225,824
9/19/201620.4420.4520.3820.457,951
9/16/201620.4020.4220.3720.4010,974
9/15/201620.4920.5320.4020.4319,786
9/14/201620.5320.5320.4020.4531,447
9/13/201620.3320.6220.3320.5439,445
9/12/201620.4920.4920.3820.3854,609
9/9/201620.4020.4420.3720.4020,175
9/8/201620.0820.2520.0820.2336,043
9/7/201620.0020.0419.9720.0011,684
9/6/201620.2420.2520.0220.0328,087
9/2/201620.2520.3120.2220.2212,834
9/1/201620.2820.3120.1520.1730,155
8/31/201620.1920.2020.1120.2051,313
8/30/201620.1920.2020.1320.186,731
8/29/201620.2720.2720.1520.15100,420
8/26/201620.1520.3720.0320.3517,928
8/25/201620.1320.1820.1120.186,967
8/24/201620.1120.1620.0820.086,882
8/23/201620.0420.1220.0420.118,094
8/22/201620.1220.1320.0520.1067,164
8/19/201620.1720.2420.1720.1710,747
8/18/201620.0720.1520.0220.048,375
8/17/201620.1620.2120.0820.1567,093
8/16/201620.1520.2320.1220.1915,615
8/15/201620.0520.1420.0520.1112,211
8/12/201619.9119.9719.8919.979,031
8/11/201619.9620.1719.9620.1514,939
8/10/201620.0020.0419.9319.9745,979
8/9/201620.1520.1520.0620.076,787
8/8/201620.2220.2620.1520.1914,211
8/5/201619.9520.1819.9520.1611,160
8/4/201619.9119.9719.8719.918,341
8/3/201620.1120.1320.0320.042,554
8/2/201620.1320.1320.0020.0340,361
8/1/201619.9019.9619.8719.966,692
7/29/201619.9419.9419.8319.8382,793
7/28/201620.0420.0419.9419.9920,849
7/27/201620.1020.1320.0020.0055,203
7/26/201620.1320.2120.1320.1417,299
7/25/201620.1320.1820.1320.181,882
7/22/201620.2120.2120.1220.172,835
7/21/201620.2920.3220.1020.1614,045
7/20/201620.2120.2520.1920.218,435
7/19/201620.1420.1720.1120.1313,955
7/18/201620.1520.2920.1420.2328,182
7/15/201620.1820.2720.1720.2584,565
7/14/201620.1120.1120.0420.0817,997
7/13/201619.9219.9419.8619.949,122
7/12/201619.9720.0519.9420.0426,394
7/11/201619.7119.8019.6619.7653,681
7/8/201619.6919.7119.5819.58512,602
7/7/201619.6719.7319.5819.6856,529
7/6/201619.5819.6619.5819.5950,566
7/5/201619.7219.7219.5619.5827,951
7/1/201619.7619.9019.7519.8239,512
6/30/201619.9620.0019.8619.9344,187
6/29/201619.9020.0219.8620.01196,005
6/28/201619.9319.9419.8519.8564,197
6/27/201619.9819.9819.8619.9063,115
6/24/201620.2120.2820.0720.2357,047
6/23/201620.7020.7920.7020.7830,430
6/22/201620.6720.6720.5820.5911,252
6/21/201620.5620.7120.5620.6922,882
6/20/201620.6020.6320.5620.5976,509
6/17/201620.3320.4320.3320.429,408
6/16/201620.2220.2820.1220.2737,133
6/15/201620.4520.4520.2820.3074,533
6/14/201620.3620.4520.3620.4321,657
6/13/201620.4220.5120.4120.4441,131
6/10/201620.5120.5820.4820.4816,606
6/9/201620.6020.6520.5920.6240,808
6/8/201620.7220.7720.6920.739,248
6/7/201620.7520.7520.7220.7511,044
6/6/201620.7720.8520.7720.8159,505
6/3/201620.8120.8120.7220.7341,674
6/2/201621.1421.1521.0821.1141,658
6/1/201621.1121.2621.1121.224,512
5/31/201621.3821.3821.1821.2257,800
5/27/201621.1921.3321.1921.3314,560
5/26/201621.2621.2621.1821.234,340
5/25/201621.3421.3521.2821.353,460
5/24/201621.3121.3821.2921.369,402
5/23/201621.2421.2921.2121.238,457
5/20/201621.3221.3321.2621.285,664
5/19/201621.3421.3521.2821.3451,931
5/18/201621.1321.4021.1321.3746,989
5/17/201620.9521.0320.9321.0311,047
5/16/201620.9020.9720.9020.9511,884
5/13/201620.9620.9620.8020.8226,562
5/12/201620.9121.0020.9120.9411,155
5/11/201620.9020.9220.8120.815,484
5/10/201620.9420.9420.9120.925,010
5/9/201620.9420.9420.9020.9014,356
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center