ProShares Shs ProShares UltraShort 7-10 Year Treasury $27.09

up +0.05


31/7/2014 03:59 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
7/31/201427.2027.2126.9927.09236,667
7/30/201426.8927.0826.8927.04139,011
7/29/201426.6826.7826.6626.6992,174
7/28/201426.7526.8226.7026.7724,996
7/25/201426.7526.7726.6926.709,950
7/24/201426.8626.9026.8326.8826,286
7/23/201426.6326.7126.6226.7022,613
7/22/201426.7326.8226.6926.7124,300
7/21/201426.6926.7426.6226.7236,175
7/18/201426.7226.8126.7026.7680,420
7/17/201426.8026.8826.6326.6699,025
7/16/201427.0827.0826.9726.99107,451
7/15/201427.0627.1126.9127.0648,066
7/14/201426.9827.0426.9827.0068,730
7/11/201426.9126.9326.8726.8913,738
7/10/201426.9027.0126.8627.00126,584
7/9/201427.1627.2927.0427.1359,547
7/8/201427.2727.2727.1127.13306,939
7/7/201427.4427.4427.3127.3478,641
7/3/201427.6127.6127.4727.49171,695
7/2/201427.3027.4127.2827.4090,683
7/1/201427.1327.2827.0627.18212,887
6/30/201427.0027.0426.9526.9942,941
6/27/201426.9827.0426.9227.0324,625
6/26/201427.0627.0626.9627.0151,247
6/25/201427.1227.1927.0627.1890,007
6/24/201427.3127.4227.2327.2449,125
6/20/201427.5827.5827.4227.4369,027
6/19/201427.2527.5327.2027.47262,709
6/18/201427.5427.5527.3527.37130,087
6/17/201427.4927.6427.4927.61147,994
6/16/201427.4027.4727.3327.39239,270
6/13/201427.5727.5727.3627.4219,698
6/12/201427.5127.5727.3027.3229,350
6/11/201427.5727.6127.5127.5694,212
6/10/201427.6327.6527.5727.61140,646
6/9/201427.5227.6027.4927.53137,381
6/6/201427.2727.4727.2527.4659,466
6/5/201427.5327.5327.3427.40102,424
6/4/201427.4327.5327.3827.4953,540
6/3/201427.2827.4527.2627.4548,768
6/2/201427.0727.2327.0027.1989,006
5/30/201426.9527.0326.8626.9566,966
5/29/201426.7926.8926.6526.88127,106
5/28/201426.9326.9626.7926.82150,740
5/27/201427.1927.2827.1327.1438,059
5/23/201427.2127.2127.1527.1636,851
5/22/201427.2427.3227.2427.2937,070
5/21/201427.2327.3127.2127.2139,799
5/20/201427.2227.2627.0827.1246,106
5/19/201427.1327.2927.1027.2757,879
5/16/201427.2127.2427.1527.2440,384
5/15/201427.2227.2327.0127.15157,005
5/13/201427.6527.6527.5927.5946,818
5/12/201427.7127.8027.7127.7846,531
5/8/201427.6327.6927.5127.6151,550
5/7/201427.7527.7927.6327.6992,951
5/6/201427.7727.8027.7027.7225,861
5/5/201427.7027.8227.6627.8236,284
5/2/201428.0328.0627.6627.7484,615
5/1/201427.9627.9727.7227.8358,180
4/30/201428.1028.1427.9827.9857,428
4/29/201428.2828.2928.1528.1547,823
4/28/201428.1328.2728.0828.2061,057
4/25/201428.1028.1327.9928.1049,116
4/24/201428.2228.2428.1528.1722,218
4/23/201428.2428.2528.1528.1741,533
4/22/201428.4028.4228.3028.3235,510
4/21/201428.2628.3328.1928.3060,824
4/17/201428.0328.3828.0228.3071,800
4/16/201428.0328.0527.9727.99108,362
4/15/201428.0328.0627.8027.9231,048
4/14/201427.9428.0227.9127.9949,671
4/11/201427.8527.9527.8427.8840,991
4/10/201428.2128.2127.8628.0285,878
4/9/201428.3528.4028.1728.26140,342
4/8/201428.3228.3728.2028.2261,065
4/7/201428.3328.3728.2528.29107,098
4/4/201428.6328.6328.4128.4589,283
4/3/201428.8028.8128.7028.7980,030
4/2/201428.7728.8428.7228.83168,639
4/1/201428.5828.6328.5528.5989,246
3/31/201428.6728.6928.4628.46109,165
3/28/201428.3428.5128.3428.4769,001
3/27/201428.4228.4328.2428.3030,434
3/26/201428.5628.5628.3528.3569,120
3/25/201428.6328.6528.5228.62441,132
3/24/201428.7328.7328.5028.5326,233
3/21/201428.6928.6928.5528.56121,509
3/20/201428.7228.7628.6328.6778,413
3/19/201428.2128.7828.2128.69141,975
3/18/201428.3028.3028.1828.1830,666
3/17/201428.2028.3128.1828.2968,800
3/14/201428.0328.1828.0128.09197,933
3/13/201428.5828.5828.0728.08107,479
3/12/201428.5028.5328.4028.4539,389
3/11/201428.7428.8128.6328.64115,249
3/10/201428.7828.7928.7028.7331,255
3/7/201428.8228.8428.7428.77163,515
3/6/201428.5728.5728.4728.52107,401
Trading Center