$20.75 -0.28 (%) PrShs UlSh 7-10 Shs - NYSEARCA

Feb. 11, 2016 | 12:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
2/10/201621.1721.2321.0321.0353,808
2/9/201621.0321.2021.0321.1837,342
2/8/201621.3321.3321.1621.21122,357
2/5/201621.6721.6721.4721.5021,549
2/4/201621.6221.6521.5421.5417,491
2/3/201621.6421.6621.4121.6587,722
2/2/201621.6921.6921.5921.6041,690
2/1/201621.8521.9621.8121.9343,021
1/29/201621.8521.9321.7921.8237,094
1/28/201622.1822.1822.0322.0558,788
1/27/201622.1822.2722.1122.1112,762
1/26/201622.2022.2122.1122.1523,158
1/25/201622.2222.2522.1922.1933,696
1/22/201622.3522.4222.2922.3130,920
1/21/201622.0422.2322.0222.2134,665
1/20/201622.1022.1721.9622.11261,245
1/19/201622.3422.3822.2422.3381,493
1/15/201622.2222.3222.2022.27140,258
1/14/201622.4822.5722.3822.4974,904
1/13/201622.6222.6422.3522.4030,679
1/12/201622.7822.8222.4822.5945,465
1/11/201622.8122.8122.7022.78128,982
1/8/201622.7922.8022.6122.6350,223
1/7/201622.7822.9422.7622.7864,257
1/6/201622.9522.9622.8522.857,796
1/5/201623.1723.1923.0523.1514,408
1/4/201623.0823.1622.9923.1313,469
12/31/201523.3223.3523.2423.2424,135
12/30/201523.4323.4723.3423.3958,286
12/29/201523.2323.4423.2323.4432,833
12/28/201523.1923.2123.0923.1550,823
12/24/201523.2723.2723.2023.2110,244
12/23/201523.2823.3323.2423.2460,562
12/22/201523.1523.2123.1023.1626,401
12/21/201523.0323.0722.9823.0524,557
12/18/201523.1323.1323.0123.0634,853
12/17/201523.3023.3423.1923.2367,441
12/16/201523.3523.6423.2723.40303,280
12/15/201523.3823.3823.2823.33114,104
12/14/201523.0423.2022.9723.1955,373
12/11/201522.9823.0122.8022.8367,726
12/10/201523.1523.2223.1423.1923,259
12/9/201523.2023.2823.0723.1342,609
12/8/201523.1123.2423.1123.2020,945
12/7/201523.3423.3423.1423.2021,991
12/4/201523.4723.5123.3423.3847,736
12/3/201523.2623.5823.2623.5535,157
12/2/201523.0223.1223.0223.0735,124
12/1/201523.1723.1722.9422.9636,834
11/30/201523.2123.2223.1723.1827,333
11/27/201523.2223.2223.1723.2011,627
11/25/201523.2423.3023.2223.2324,416
11/24/201523.2823.3123.2323.2925,973
11/23/201523.4323.4423.3123.3662,473
11/20/201523.3023.3923.3023.397,465
11/19/201523.3123.3723.3023.3415,578
11/18/201523.4823.5023.4223.426,537
11/17/201523.5223.5823.3723.398,469
11/16/201523.3923.4523.3423.409,252
11/13/201523.4923.5323.4523.5136,990
11/12/201523.6323.6623.5823.6340,044
11/11/201523.6723.7023.6523.6638,469
11/10/201523.6523.6623.5723.6324,512
11/9/201523.8223.8223.6923.7435,005
11/6/201523.6323.7523.6223.6952,142
11/5/201523.3023.4123.2923.3675,699
11/4/201523.2623.3623.2623.3346,020
11/3/201523.1823.2923.1823.2726,789
10/30/201523.0523.1023.0223.0240,787
10/29/201522.9523.1322.9523.1157,572
10/28/201522.6522.8722.6522.8245,794
10/27/201522.5922.6322.5722.6135,258
10/26/201522.7122.7822.7122.7241,367
10/23/201522.7922.8422.7922.8313,241
10/22/201522.5922.6722.5522.6214,353
10/21/201522.6722.6722.6122.664,450
10/20/201522.7722.8122.7422.7837,785
10/19/201522.6222.7322.6122.6654,789
10/16/201522.5322.6522.5322.64269,283
10/15/201522.5722.6122.5422.6127,011
10/14/201522.5122.5422.4222.4349,726
10/13/201522.7322.8122.6922.7010,881
10/12/201522.7922.8022.7322.758,506
10/9/201522.9222.9522.8722.8715,248
10/8/201522.7922.9622.7422.8976,265
10/7/201522.8022.8622.7422.7935,277
10/6/201522.7822.8122.6822.703,896
10/5/201522.6722.7822.6222.7713,528
10/2/201522.3822.6122.2822.5386,818
10/1/201522.6922.8022.6422.7618,880
9/30/201522.8922.8922.7922.7918,612
9/29/201522.8922.9222.7922.8040,459
9/28/201523.0523.0822.9622.9615,549
9/25/201523.2423.2723.2023.2243,854
9/24/201522.9623.1222.9323.1243,029
9/23/201523.2023.2423.1323.1837,548
9/22/201523.1923.2023.0623.1331,373
9/21/201523.2923.3823.2623.36117,881
9/18/201523.2123.2523.1123.1232,743
9/17/201523.7323.7323.3523.35118,753
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center