$25.21 +0.12 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Oct. 21, 2014 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
5/28/201426.9326.9626.7926.82150,740
5/27/201427.1927.2827.1327.1438,059
5/23/201427.2127.2127.1527.1636,851
5/22/201427.2427.3227.2427.2937,070
5/21/201427.2327.3127.2127.2139,799
5/20/201427.2227.2627.0827.1246,106
5/19/201427.1327.2927.1027.2757,879
5/16/201427.2127.2427.1527.2440,384
5/15/201427.2227.2327.0127.15157,005
5/13/201427.6527.6527.5927.5946,818
5/12/201427.7127.8027.7127.7846,531
5/8/201427.6327.6927.5127.6151,550
5/7/201427.7527.7927.6327.6992,951
5/6/201427.7727.8027.7027.7225,861
5/5/201427.7027.8227.6627.8236,284
5/2/201428.0328.0627.6627.7484,615
5/1/201427.9627.9727.7227.8358,180
4/30/201428.1028.1427.9827.9857,428
4/29/201428.2828.2928.1528.1547,823
4/28/201428.1328.2728.0828.2061,057
4/25/201428.1028.1327.9928.1049,116
4/24/201428.2228.2428.1528.1722,218
4/23/201428.2428.2528.1528.1741,533
4/22/201428.4028.4228.3028.3235,510
4/21/201428.2628.3328.1928.3060,824
4/17/201428.0328.3828.0228.3071,800
4/16/201428.0328.0527.9727.99108,362
4/15/201428.0328.0627.8027.9231,048
4/14/201427.9428.0227.9127.9949,671
4/11/201427.8527.9527.8427.8840,991
4/10/201428.2128.2127.8628.0285,878
4/9/201428.3528.4028.1728.26140,342
4/8/201428.3228.3728.2028.2261,065
4/7/201428.3328.3728.2528.29107,098
4/4/201428.6328.6328.4128.4589,283
4/3/201428.8028.8128.7028.7980,030
4/2/201428.7728.8428.7228.83168,639
4/1/201428.5828.6328.5528.5989,246
3/31/201428.6728.6928.4628.46109,165
3/28/201428.3428.5128.3428.4769,001
3/27/201428.4228.4328.2428.3030,434
3/26/201428.5628.5628.3528.3569,120
3/25/201428.6328.6528.5228.62441,132
3/24/201428.7328.7328.5028.5326,233
3/21/201428.6928.6928.5528.56121,509
3/20/201428.7228.7628.6328.6778,413
3/19/201428.2128.7828.2128.69141,975
3/18/201428.3028.3028.1828.1830,666
3/17/201428.2028.3128.1828.2968,800
3/14/201428.0328.1828.0128.09197,933
3/13/201428.5828.5828.0728.08107,479
3/12/201428.5028.5328.4028.4539,389
3/11/201428.7428.8128.6328.64115,249
3/10/201428.7828.7928.7028.7331,255
3/7/201428.8228.8428.7428.77163,515
3/6/201428.5728.5728.4728.52107,401
3/5/201428.4228.4828.3028.3174,575
3/4/201428.1328.3728.1328.35103,490
3/3/201428.0628.1327.9427.94393,431
2/28/201428.2828.4028.1728.2363,955
2/27/201428.2028.2228.1528.17176,047
2/26/201428.4228.4328.2628.2733,995
2/25/201428.5128.5128.4028.44150,831
2/24/201428.5528.6828.5528.6331,988
2/21/201428.6928.6928.5528.5630,910
2/20/201428.6328.7228.5728.6338,271
2/19/201428.3428.5728.3328.5429,433
2/18/201428.5428.5428.3928.4559,134
2/14/201428.6028.6628.5728.6119,867
2/13/201428.6028.6628.5428.5721,525
2/12/201428.7928.9028.7928.83100,982
2/11/201428.6528.7328.6128.6825,385
2/10/201428.5028.5428.4228.4744,167
2/7/201428.5828.5828.4028.4744,421
2/6/201428.5928.6828.5828.6256,076
2/5/201428.4128.5328.3828.50127,408
2/4/201428.3728.3928.3128.32109,984
2/3/201428.5828.5828.1528.16437,992
1/31/201428.5128.6128.5028.5050,808
1/30/201428.7828.8528.6928.7273,844
1/29/201428.7628.8628.5828.67450,513
1/28/201428.9429.0528.9428.9541,284
1/27/201428.9529.0328.8329.03106,027
1/24/201428.8728.9628.7928.84141,312
1/23/201429.2929.2928.9829.08130,265
1/22/201429.4729.4929.3829.46199,006
1/21/201429.3729.3729.2929.32131,587
1/17/201429.4329.4829.2629.2664,186
1/16/201429.4629.4629.3929.3936,497
1/15/201429.7029.7229.5729.5958,142
1/14/201429.4229.5429.3829.5393,933
1/13/201429.4429.4429.2729.3284,049
1/10/201429.6729.6929.4629.49305,101
1/9/201430.0630.1429.9529.9658,153
1/8/201430.0330.1830.0130.14146,766
1/7/201429.9129.9629.8329.86118,699
1/6/201430.0830.0829.9029.94112,513
1/3/201430.1830.1830.0430.1270,148
1/2/201430.2130.2430.0730.1190,328
12/31/201330.1830.3530.0930.30207,378
Trading Center