ProShares Shs ProShares UltraShort 7-10 Year Treasury $26.02

down 0.00


29/8/2014 03:59 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
4/3/201428.8028.8128.7028.7980,030
4/2/201428.7728.8428.7228.83168,639
4/1/201428.5828.6328.5528.5989,246
3/31/201428.6728.6928.4628.46109,165
3/28/201428.3428.5128.3428.4769,001
3/27/201428.4228.4328.2428.3030,434
3/26/201428.5628.5628.3528.3569,120
3/25/201428.6328.6528.5228.62441,132
3/24/201428.7328.7328.5028.5326,233
3/21/201428.6928.6928.5528.56121,509
3/20/201428.7228.7628.6328.6778,413
3/19/201428.2128.7828.2128.69141,975
3/18/201428.3028.3028.1828.1830,666
3/17/201428.2028.3128.1828.2968,800
3/14/201428.0328.1828.0128.09197,933
3/13/201428.5828.5828.0728.08107,479
3/12/201428.5028.5328.4028.4539,389
3/11/201428.7428.8128.6328.64115,249
3/10/201428.7828.7928.7028.7331,255
3/7/201428.8228.8428.7428.77163,515
3/6/201428.5728.5728.4728.52107,401
3/5/201428.4228.4828.3028.3174,575
3/4/201428.1328.3728.1328.35103,490
3/3/201428.0628.1327.9427.94393,431
2/28/201428.2828.4028.1728.2363,955
2/27/201428.2028.2228.1528.17176,047
2/26/201428.4228.4328.2628.2733,995
2/25/201428.5128.5128.4028.44150,831
2/24/201428.5528.6828.5528.6331,988
2/21/201428.6928.6928.5528.5630,910
2/20/201428.6328.7228.5728.6338,271
2/19/201428.3428.5728.3328.5429,433
2/18/201428.5428.5428.3928.4559,134
2/14/201428.6028.6628.5728.6119,867
2/13/201428.6028.6628.5428.5721,525
2/12/201428.7928.9028.7928.83100,982
2/11/201428.6528.7328.6128.6825,385
2/10/201428.5028.5428.4228.4744,167
2/7/201428.5828.5828.4028.4744,421
2/6/201428.5928.6828.5828.6256,076
2/5/201428.4128.5328.3828.50127,408
2/4/201428.3728.3928.3128.32109,984
2/3/201428.5828.5828.1528.16437,992
1/31/201428.5128.6128.5028.5050,808
1/30/201428.7828.8528.6928.7273,844
1/29/201428.7628.8628.5828.67450,513
1/28/201428.9429.0528.9428.9541,284
1/27/201428.9529.0328.8329.03106,027
1/24/201428.8728.9628.7928.84141,312
1/23/201429.2929.2928.9829.08130,265
1/22/201429.4729.4929.3829.46199,006
1/21/201429.3729.3729.2929.32131,587
1/17/201429.4329.4829.2629.2664,186
1/16/201429.4629.4629.3929.3936,497
1/15/201429.7029.7229.5729.5958,142
1/14/201429.4229.5429.3829.5393,933
1/13/201429.4429.4429.2729.3284,049
1/10/201429.6729.6929.4629.49305,101
1/9/201430.0630.1429.9529.9658,153
1/8/201430.0330.1830.0130.14146,766
1/7/201429.9129.9629.8329.86118,699
1/6/201430.0830.0829.9029.94112,513
1/3/201430.1830.1830.0430.1270,148
1/2/201430.2130.2430.0730.1190,328
12/31/201330.1830.3530.0930.30207,378
12/30/201330.1130.1430.0430.07136,853
12/27/201330.2030.2330.1230.19105,158
12/26/201330.1830.2230.1430.1882,703
12/24/201330.0730.1630.0330.14109,940
12/23/201329.8329.9229.7829.89229,490
12/20/201329.8529.8829.7129.73138,265
12/19/201329.9129.9829.8729.90219,980
12/18/201329.6329.8029.3829.67183,119
12/17/201329.6229.6329.4629.4754,124
12/16/201329.5229.7129.4929.6786,415
12/13/201329.6029.6529.6029.6268,182
12/12/201329.6529.7229.6129.71106,868
12/11/201329.4329.5229.3429.51107,633
12/10/201329.3729.4429.2829.30154,275
12/9/201329.5729.6429.5129.56148,892
12/6/201329.6929.7429.5429.61104,557
12/5/201329.6629.7129.5529.68190,897
12/4/201329.5329.6129.4829.55158,361
12/3/201329.2229.2929.1829.2930,475
12/2/201329.2329.4129.1729.38111,313
11/29/201329.1929.2029.1029.1316,873
11/27/201328.9829.2528.9829.11156,697
11/26/201329.0429.0428.9128.9866,096
11/25/201329.2029.2029.0829.1044,295
11/22/201329.2829.2829.1329.1568,099
11/21/201329.4829.5429.2829.3186,132
11/20/201329.0629.4028.9529.3881,171
11/19/201329.0029.0828.9529.0559,518
11/18/201329.0329.0328.8628.8633,036
11/15/201329.0329.1129.0229.0622,682
11/14/201329.2429.2428.9929.0296,355
11/13/201329.3529.3829.2729.31114,324
11/12/201329.5129.5729.4429.5454,701
11/11/201329.3929.4729.3929.4645,247
11/8/201329.4129.5029.3429.44154,756
Trading Center