$25.09 -0.09 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Oct. 20, 2014 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
1/8/201053.3153.6753.2553.52106,900
1/7/201053.5853.7153.4153.67255,200
1/6/201053.2853.7353.2653.67107,500
1/5/201053.4053.4353.0853.20132,600
1/4/201053.9253.9753.6353.75457,800
12/31/200954.0754.4753.8853.94144,100
12/30/200953.6453.8453.5453.6058,000
12/29/200953.9754.0553.7153.72127,000
12/28/200953.9954.1453.9354.14290,600
12/24/200953.5253.8153.4553.8045,700
12/23/200953.2253.4452.8853.43131,400
12/22/200953.2653.5053.1553.36189,700
12/21/200952.3453.0052.3452.9397,400
12/18/200951.6351.9251.4551.9069,600
12/17/200951.7551.9251.4051.4291,900
12/16/200952.2252.4352.0052.4278,400
12/15/200952.4352.5652.2252.33109,300
12/14/200951.9052.0951.8252.0885,200
12/11/200951.9952.2851.9152.01101,300
12/10/200951.5351.8851.4451.6493,400
12/9/200951.0251.3050.8251.25101,700
12/8/200950.8851.1150.6951.0164,000
12/7/200951.6151.7251.3551.35119,200
12/4/200951.7352.0451.6451.78168,300
12/3/200951.1451.2350.9351.00102,400
12/2/200950.4250.6550.2850.5687,500
12/1/200950.0950.3649.9850.30137,400
11/30/200950.0350.1549.7649.78186,100
11/27/200950.0150.1949.9249.98115,000
11/25/200950.8750.9950.3850.43131,100
11/24/200951.0751.1950.7450.76171,400
11/23/200951.5751.6651.3051.36101,800
11/20/200951.1851.3651.0451.31217,500
11/19/200951.1651.2850.9251.26160,800
11/18/200951.1451.4851.1451.33170,400
11/17/200951.3851.4751.0651.16158,400
11/16/200951.7551.8151.2251.36283,000
11/13/200952.0452.1551.9351.9356,700
11/12/200952.2852.7152.0052.0479,500
11/11/200952.2152.2151.7952.0557,300
11/10/200952.1952.5652.0152.3280,700
11/9/200952.4852.6152.3552.37113,400
11/6/200952.6352.9752.5052.5683,800
11/5/200953.0753.1452.7952.8984,300
11/4/200952.9553.2152.6452.91135,500
11/3/200952.1552.7352.0852.66106,700
11/2/200952.1552.4452.0652.25126,800
10/30/200952.6052.6452.0852.1785,200
10/29/200952.7153.1952.6552.91109,400
10/28/200952.5952.7652.2152.3695,100
10/27/200953.4653.4652.7452.75133,600
10/26/200953.2653.7653.1953.75190,800
10/23/200952.9953.1552.8453.13106,500
10/22/200952.7352.8352.4852.5950,600
10/21/200952.3052.7252.3052.3653,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center