ProShares Shs ProShares UltraShort 7-10 Year Treasury $26.92

up +0.03


16/9/2014 03:59 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
12/2/200950.4250.6550.2850.5687,500
12/1/200950.0950.3649.9850.30137,400
11/30/200950.0350.1549.7649.78186,100
11/27/200950.0150.1949.9249.98115,000
11/25/200950.8750.9950.3850.43131,100
11/24/200951.0751.1950.7450.76171,400
11/23/200951.5751.6651.3051.36101,800
11/20/200951.1851.3651.0451.31217,500
11/19/200951.1651.2850.9251.26160,800
11/18/200951.1451.4851.1451.33170,400
11/17/200951.3851.4751.0651.16158,400
11/16/200951.7551.8151.2251.36283,000
11/13/200952.0452.1551.9351.9356,700
11/12/200952.2852.7152.0052.0479,500
11/11/200952.2152.2151.7952.0557,300
11/10/200952.1952.5652.0152.3280,700
11/9/200952.4852.6152.3552.37113,400
11/6/200952.6352.9752.5052.5683,800
11/5/200953.0753.1452.7952.8984,300
11/4/200952.9553.2152.6452.91135,500
11/3/200952.1552.7352.0852.66106,700
11/2/200952.1552.4452.0652.25126,800
10/30/200952.6052.6452.0852.1785,200
10/29/200952.7153.1952.6552.91109,400
10/28/200952.5952.7652.2152.3695,100
10/27/200953.4653.4652.7452.75133,600
10/26/200953.2653.7653.1953.75190,800
10/23/200952.9953.1552.8453.13106,500
10/22/200952.7352.8352.4852.5950,600
10/21/200952.3052.7252.3052.3653,100
10/20/200952.0152.1351.8652.0544,800
10/19/200952.6352.7652.3952.3959,600
10/16/200952.8353.0252.5552.5760,100
10/15/200953.0453.1952.5853.05148,700
10/14/200952.7052.8852.3652.82188,100
10/13/200952.1052.2851.9452.1475,300
10/12/200952.5552.6652.1752.2654,900
10/9/200951.9352.8151.9352.67198,100
10/8/200951.1151.7851.0751.65134,700
10/7/200951.4251.5351.1351.22107,000
10/6/200951.7351.9251.7051.8989,500
10/5/200951.3051.6351.2751.5541,100
10/2/200951.0951.7051.0551.62142,300
10/1/200952.0552.0751.4051.53248,000
9/30/200952.5252.6052.2452.45130,000
9/29/200952.6552.7652.2552.5034,500
9/28/200952.6152.7652.3452.41160,500
9/25/200953.0053.2452.6152.61148,500
9/24/200953.3553.4152.9653.10109,300
9/23/200953.8154.0653.3053.40218,600
9/22/200953.9454.0053.6453.6458,700
9/21/200953.6054.0853.4353.94116,500
9/18/200953.5654.0153.4853.9268,600
9/17/200953.7654.0653.2953.31100,100
9/16/200953.6154.1053.5853.9293,800
Trading Center