$23.36 -0.06 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Jan. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
4/14/201051.1551.4651.1051.4488,600
4/13/201051.1451.3251.0551.1799,300
4/12/201051.5451.6051.2851.4187,000
4/9/201051.9452.0651.6851.6972,700
4/8/201051.5351.8951.4251.8395,900
4/7/201052.3452.3751.5651.65291,100
4/6/201052.3052.4952.2252.36224,000
4/5/201052.4452.8052.3452.66669,100
4/1/201051.7351.9251.6851.80145,300
3/31/201051.5951.7051.4651.56208,200
3/30/201051.9552.1051.8451.8485,900
3/29/201051.7952.0351.7351.9380,100
3/26/201052.1452.1451.7551.7992,600
3/25/201051.8652.3451.7652.05210,900
3/24/201051.1951.8051.0551.70165,500
3/23/201050.4650.6750.4050.65107,700
3/22/201050.4150.6050.4050.49199,000
3/19/201050.8050.8450.5050.8246,100
3/18/201050.4550.7350.4450.7030,000
3/17/201050.4750.6050.3950.3987,100
3/16/201050.9150.9350.5150.53128,800
3/15/201050.9651.1450.9450.9525,000
3/12/201051.3951.3950.8950.9989,300
3/11/201051.2251.3451.0251.1740,600
3/10/201051.2151.3651.1051.12131,100
3/9/201050.9751.1850.9250.9759,300
3/8/201051.2151.2351.0951.1954,900
3/5/201050.8051.1450.8051.0091,800
3/4/201050.6650.7750.3850.4784,500
3/3/201050.7250.9050.6050.6095,200
3/2/201050.8450.8450.5550.5566,900
3/1/201050.6050.7950.5150.6464,200
2/26/201050.8650.8650.5050.72151,700
2/25/201050.8751.0850.8550.9274,900
2/24/201051.3951.4851.1451.3353,600
2/23/201052.0552.0551.3051.32193,100
2/22/201052.2052.2352.0652.1683,000
2/19/201052.2052.4352.0952.13199,300
2/18/201051.7552.3751.7452.20202,600
2/17/201051.5551.9651.3851.8581,000
2/16/201051.7551.7551.2251.2847,300
2/12/201051.4151.5051.3551.4642,600
2/11/201051.6552.0751.6551.8299,100
2/10/201051.2751.7751.1551.69111,800
2/9/201051.0951.3650.8751.3469,100
2/8/201050.9451.0650.8350.8964,900
2/5/201051.1551.2050.5850.77119,000
2/4/201051.5051.5251.0851.08150,700
2/3/201051.7251.9651.6951.9588,000
2/2/201051.5951.6351.4851.5155,300
2/1/201051.4051.7151.4051.6872,300
1/29/201051.8451.9051.2751.27515,700
1/28/201052.0152.0151.6751.7198,300
1/27/201051.3351.7551.1951.67158,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center