ProShares Shs ProShares UltraShort 7-10 Year Treasury $27.04

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
10/16/200952.8353.0252.5552.5760,100
10/15/200953.0453.1952.5853.05148,700
10/14/200952.7052.8852.3652.82188,100
10/13/200952.1052.2851.9452.1475,300
10/12/200952.5552.6652.1752.2654,900
10/9/200951.9352.8151.9352.67198,100
10/8/200951.1151.7851.0751.65134,700
10/7/200951.4251.5351.1351.22107,000
10/6/200951.7351.9251.7051.8989,500
10/5/200951.3051.6351.2751.5541,100
10/2/200951.0951.7051.0551.62142,300
10/1/200952.0552.0751.4051.53248,000
9/30/200952.5252.6052.2452.45130,000
9/29/200952.6552.7652.2552.5034,500
9/28/200952.6152.7652.3452.41160,500
9/25/200953.0053.2452.6152.61148,500
9/24/200953.3553.4152.9653.10109,300
9/23/200953.8154.0653.3053.40218,600
9/22/200953.9454.0053.6453.6458,700
9/21/200953.6054.0853.4353.94116,500
9/18/200953.5654.0153.4853.9268,600
9/17/200953.7654.0653.2953.31100,100
9/16/200953.6154.1053.5853.9293,800
9/15/200953.8654.0153.6353.7835,900
9/14/200953.3253.6453.1653.6060,400
9/11/200952.9153.0652.5153.02130,300
9/10/200953.6253.7653.0053.24127,800
9/9/200954.4054.6454.1454.1477,200
9/8/200954.1654.2453.7754.19114,300
9/4/200953.4754.0553.4054.0175,300
9/3/200953.4253.4353.1653.4177,800
9/2/200953.4253.6253.0053.07112,700
9/1/200954.0054.3253.4653.60128,100
8/31/200954.1154.3653.8053.91168,600
8/28/200954.7254.8154.2254.23124,100
8/27/200954.5954.6454.1954.5345,900
8/26/200954.3154.5454.1954.25118,100
8/25/200954.7255.0254.3254.35210,100
8/24/200955.6855.7054.6754.67167,200
8/21/200954.3555.4454.3055.39116,800
8/20/200954.4354.8354.2754.3578,400
8/19/200954.3354.8654.2254.58153,300
8/18/200954.7355.1454.6855.07304,400
8/17/200954.8454.9454.6054.62116,400
8/14/200955.4355.4954.8355.36117,400
8/13/200956.3856.4655.6455.72119,400
8/12/200956.1957.0456.1556.641,171,600
8/11/200956.7056.8756.4056.40114,900
8/10/200957.8257.9157.1957.23188,300
8/7/200957.8458.1257.7157.93232,300
8/6/200957.1957.4756.8557.2071,200
8/5/200957.2157.2956.2857.25156,200
8/4/200956.0057.0355.9156.60130,900
8/3/200955.7556.6055.7556.36225,200
7/31/200955.8556.0955.1155.13492,300
Trading Center