$24.30 +0.10 (%) PrShs UlSh 7-10 Shs - NYSEARCA

Mar. 3, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
5/19/201047.3247.4046.9247.25149,300
5/18/201048.0548.0547.2647.39156,700
5/17/201047.8748.1047.4748.06172,000
5/14/201048.0548.1247.6147.8899,000
5/13/201048.5448.9748.4048.50167,500
5/12/201048.6648.8248.5748.80156,600
5/11/201048.4548.8848.4548.62114,600
5/10/201048.8548.9348.5248.74126,400
5/7/201048.0348.1247.1648.02517,200
5/6/201048.6248.8246.7547.71283,100
5/5/201048.7849.0048.3248.76211,000
5/4/201049.2449.4049.0949.16175,100
5/3/201049.8849.9749.8049.8965,100
4/30/201050.0850.1249.5849.60205,200
4/29/201050.3850.5350.1150.1870,500
4/28/201050.1751.1350.1250.40248,200
4/27/201050.4050.4849.8149.88217,600
4/26/201050.7550.9650.6750.8846,500
4/23/201050.9251.0650.8650.9877,400
4/22/201050.3550.7050.2150.6877,100
4/21/201050.6650.7750.4050.45336,500
4/20/201050.8851.0350.8250.8286,900
4/19/201050.7150.9550.6450.8887,800
4/16/201051.0551.1650.5850.68150,500
4/15/201051.5651.6251.1651.2350,100
4/14/201051.1551.4651.1051.4488,600
4/13/201051.1451.3251.0551.1799,300
4/12/201051.5451.6051.2851.4187,000
4/9/201051.9452.0651.6851.6972,700
4/8/201051.5351.8951.4251.8395,900
4/7/201052.3452.3751.5651.65291,100
4/6/201052.3052.4952.2252.36224,000
4/5/201052.4452.8052.3452.66669,100
4/1/201051.7351.9251.6851.80145,300
3/31/201051.5951.7051.4651.56208,200
3/30/201051.9552.1051.8451.8485,900
3/29/201051.7952.0351.7351.9380,100
3/26/201052.1452.1451.7551.7992,600
3/25/201051.8652.3451.7652.05210,900
3/24/201051.1951.8051.0551.70165,500
3/23/201050.4650.6750.4050.65107,700
3/22/201050.4150.6050.4050.49199,000
3/19/201050.8050.8450.5050.8246,100
3/18/201050.4550.7350.4450.7030,000
3/17/201050.4750.6050.3950.3987,100
3/16/201050.9150.9350.5150.53128,800
3/15/201050.9651.1450.9450.9525,000
3/12/201051.3951.3950.8950.9989,300
3/11/201051.2251.3451.0251.1740,600
3/10/201051.2151.3651.1051.12131,100
3/9/201050.9751.1850.9250.9759,300
3/8/201051.2151.2351.0951.1954,900
3/5/201050.8051.1450.8051.0091,800
3/4/201050.6650.7750.3850.4784,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center