$24.93 -0.19 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Nov. 28, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
2/18/201051.7552.3751.7452.20202,600
2/17/201051.5551.9651.3851.8581,000
2/16/201051.7551.7551.2251.2847,300
2/12/201051.4151.5051.3551.4642,600
2/11/201051.6552.0751.6551.8299,100
2/10/201051.2751.7751.1551.69111,800
2/9/201051.0951.3650.8751.3469,100
2/8/201050.9451.0650.8350.8964,900
2/5/201051.1551.2050.5850.77119,000
2/4/201051.5051.5251.0851.08150,700
2/3/201051.7251.9651.6951.9588,000
2/2/201051.5951.6351.4851.5155,300
2/1/201051.4051.7151.4051.6872,300
1/29/201051.8451.9051.2751.27515,700
1/28/201052.0152.0151.6751.7198,300
1/27/201051.3351.7551.1951.67158,700
1/26/201051.3451.7051.3251.5176,900
1/25/201051.7151.7251.5151.6688,100
1/22/201051.5651.6651.3751.42112,600
1/21/201052.0452.1151.5051.5393,900
1/20/201052.0252.0651.8251.9865,200
1/19/201052.4352.6052.2852.3571,600
1/15/201052.2652.2652.0752.20204,300
1/14/201052.8452.9152.5152.67166,800
1/13/201052.8153.1552.6853.0862,300
1/12/201052.7452.8852.5652.6588,300
1/11/201053.5153.5453.2953.46126,200
1/8/201053.3153.6753.2553.52106,900
1/7/201053.5853.7153.4153.67255,200
1/6/201053.2853.7353.2653.67107,500
1/5/201053.4053.4353.0853.20132,600
1/4/201053.9253.9753.6353.75457,800
12/31/200954.0754.4753.8853.94144,100
12/30/200953.6453.8453.5453.6058,000
12/29/200953.9754.0553.7153.72127,000
12/28/200953.9954.1453.9354.14290,600
12/24/200953.5253.8153.4553.8045,700
12/23/200953.2253.4452.8853.43131,400
12/22/200953.2653.5053.1553.36189,700
12/21/200952.3453.0052.3452.9397,400
12/18/200951.6351.9251.4551.9069,600
12/17/200951.7551.9251.4051.4291,900
12/16/200952.2252.4352.0052.4278,400
12/15/200952.4352.5652.2252.33109,300
12/14/200951.9052.0951.8252.0885,200
12/11/200951.9952.2851.9152.01101,300
12/10/200951.5351.8851.4451.6493,400
12/9/200951.0251.3050.8251.25101,700
12/8/200950.8851.1150.6951.0164,000
12/7/200951.6151.7251.3551.35119,200
12/4/200951.7352.0451.6451.78168,300
12/3/200951.1451.2350.9351.00102,400
12/2/200950.4250.6550.2850.5687,500
12/1/200950.0950.3649.9850.30137,400
11/30/200950.0350.1549.7649.78186,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center