$20.81 -0.22 (%) PrShs UlSh 7-10 Shs - NYSEARCA

Feb. 11, 2016 | 03:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
9/19/201131.8031.8431.6531.76169,232
9/16/201132.5232.5432.2632.3094,435
9/15/201132.4132.5132.2932.4288,323
9/14/201131.9932.1031.8231.9991,121
9/13/201131.8232.0431.8031.97134,641
9/12/201131.6731.8031.5731.79144,479
9/9/201131.7931.8631.5131.63146,137
9/8/201131.9932.2031.9031.93106,465
9/7/201132.1232.3132.0332.21185,068
9/6/201131.7131.9931.6731.92259,777
9/2/201132.1732.3231.9432.03265,664
9/1/201132.9133.2732.5832.61137,027
8/31/201132.7333.1332.7333.09218,507
8/30/201132.9632.9932.7732.90123,637
8/29/201133.3833.3933.2233.31140,610
8/26/201132.8233.1332.6532.95331,948
8/25/201133.3833.4233.0733.15334,656
8/24/201132.9333.5432.9233.51110,100
8/23/201132.7532.8332.4432.83160,869
8/22/201132.7532.7932.5432.56350,271
8/19/201132.5632.7432.4532.46125,189
8/18/201132.4432.6832.0732.57313,453
8/17/201133.2233.4132.8632.86253,704
8/16/201133.6133.6133.1533.27149,544
8/15/201133.4633.6533.3733.62332,677
8/12/201133.6833.7333.3733.43370,025
8/11/201133.2834.0433.1933.89416,727
8/10/201133.3033.5032.8032.90777,068
8/9/201134.4434.5532.6733.73538,738
8/8/201134.8434.8834.1334.24430,170
8/5/201135.1235.4334.6535.36428,693
8/4/201135.3535.3934.5034.56302,673
8/3/201135.5435.7235.2035.45307,443
8/2/201135.9236.0535.4435.49425,904
8/1/201136.5536.5536.0036.21257,087
7/29/201136.9536.9536.4036.51342,627
7/28/201137.2937.4437.2537.3865,152
7/27/201137.4937.6637.3037.50136,672
7/26/201137.5937.6137.2937.4154,275
7/25/201137.7237.7937.3337.68111,544
7/22/201137.6137.6437.4737.5243,359
7/21/201137.5437.8637.4537.73134,332
7/20/201137.2137.3837.1737.3385,482
7/19/201137.3537.4237.0037.03108,318
7/18/201137.1837.3437.0837.29201,604
7/15/201137.6637.6837.2137.2386,898
7/14/201137.4137.5637.1737.5685,880
7/13/201137.3737.5437.1037.1294,125
7/12/201137.2637.5237.2337.23156,524
7/11/201137.6237.6737.3437.40104,886
7/8/201138.1638.1637.8937.97117,396
7/7/201138.7338.8638.7238.7579,440
7/6/201138.4338.5338.2938.4550,125
7/5/201138.7738.8238.5938.61103,553
7/1/201138.8039.1638.8039.14133,510
6/30/201138.4939.1738.4938.89217,315
6/29/201138.3738.7038.2938.62149,041
6/28/201137.6638.2937.6038.19178,564
6/27/201137.1537.5637.1537.5174,290
6/24/201137.5037.5237.1537.26149,227
6/23/201137.6137.6137.3837.5698,518
6/22/201137.7738.0637.7437.9844,896
6/21/201137.9238.0437.8237.9476,911
6/20/201137.6237.9237.6137.8271,688
6/17/201137.8437.8837.6937.71106,009
6/16/201137.8037.9137.5437.71118,950
6/15/201138.5438.5437.8837.93191,361
6/14/201138.5038.7238.4838.70506,923
6/13/201138.1438.2037.8638.1356,645
6/10/201138.0138.0537.8337.99112,769
6/9/201137.8738.2837.8438.19104,803
6/8/201138.0538.0837.8137.91129,610
6/7/201138.4038.5038.0738.0780,889
6/6/201138.3638.4238.1738.2277,098
6/3/201138.0338.4038.0238.19260,095
6/2/201138.3638.5338.1838.52200,576
6/1/201138.4338.5038.0338.05399,238
5/31/201138.9739.0038.6438.70202,500
5/27/201138.9138.9738.7638.80135,091
5/26/201139.1139.1538.8438.85151,831
5/25/201139.1839.3539.1039.2677,455
5/24/201139.4239.4639.1839.20165,554
5/23/201139.1739.3839.1239.32135,338
5/20/201139.6039.6739.4539.46172,354
5/19/201140.0440.0639.6339.64164,448
5/18/201139.4039.7339.3439.73106,645
5/17/201139.3239.4239.2039.3194,352
5/16/201139.6739.8439.4739.51353,136
5/13/201139.8239.8739.4439.68181,686
5/12/201139.8540.1339.7540.04150,574
5/11/201140.2140.2539.8239.89243,867
5/10/201139.9240.1739.8640.17101,418
5/9/201139.8639.8739.7139.76154,115
5/6/201140.2540.2839.7539.89179,492
5/5/201140.1340.2039.8939.95254,113
5/4/201140.5240.5240.2340.32192,404
5/3/201140.5840.6840.4740.48210,238
5/2/201140.8140.8440.5940.72107,453
4/29/201140.9941.0640.7440.78139,636
4/28/201140.9641.1040.8440.88189,945
Trading Center