$21.36 0.00 (%) PrShs UlSh 7-10 Shs -

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
12/29/201130.8130.8830.6430.7398,513
12/28/201131.0731.0730.7230.7889,692
12/27/201131.1731.2631.1531.1576,432
12/23/201131.1131.3131.0831.2098,485
12/22/201130.8431.0030.7830.9478,809
12/21/201130.7631.0330.7331.0190,574
12/20/201130.5730.8630.5730.8266,388
12/19/201130.5430.5530.2930.33135,692
12/16/201130.6730.6930.4430.51196,429
12/15/201130.9130.9730.7430.7863,302
12/14/201131.0031.0230.7430.7690,217
12/13/201131.4131.4530.9831.07159,880
12/12/201131.2631.3431.1831.3449,356
12/9/201131.1231.5331.1131.51106,735
12/8/201131.4431.4931.0731.1159,083
12/7/201131.5931.6031.3531.4190,878
12/6/201131.6931.7831.5631.65143,354
12/5/201131.8231.8631.4331.50131,112
12/2/201131.9231.9231.4631.46115,651
12/1/201131.9232.0031.7231.76283,160
11/30/201131.7231.8531.6331.76143,993
11/29/201131.4731.6131.3031.4372,867
11/28/201131.7531.7631.2431.3582,144
11/25/201131.1831.3431.1731.3129,738
11/23/201131.3031.3330.9330.9960,212
11/22/201131.3131.4031.1531.1591,353
11/21/201131.2831.3731.2331.3330,135
11/18/201131.3831.5631.3531.4831,272
11/17/201131.5131.5331.2031.3023,513
11/16/201131.4931.5731.3931.4150,561
11/15/201131.5231.7031.3631.5848,996
11/14/201131.7631.7631.5331.6067,940
11/11/201131.8432.0331.7931.9544,283
11/10/201131.6431.8531.4431.70116,280
11/9/201131.4131.7331.2831.38135,220
11/8/201131.7131.9431.5631.9156,581
11/7/201131.7831.8131.4131.6743,386
11/4/201131.9631.9631.6931.7749,558
11/3/201131.9432.0031.8231.9431,879
11/2/201131.8931.9231.6031.69553,771
11/1/201131.6931.9331.4931.531,086,160
10/31/201132.7332.7832.2532.25138,309
10/28/201133.3333.3333.0633.16143,024
10/27/201133.1533.6333.0233.63270,764
10/26/201132.4932.7732.3532.74170,851
10/25/201132.9032.9032.2832.30127,027
10/24/201132.8032.9332.7632.9168,608
10/21/201132.7632.9432.6532.82130,140
10/20/201132.6132.7532.3732.7160,088
10/19/201132.7732.7732.4932.5842,467
10/18/201132.5132.8232.3432.67104,626
10/17/201132.8932.9132.5832.63108,124
10/14/201133.0633.1532.8933.03148,995
10/13/201132.8032.8032.5332.72143,505
10/12/201133.0033.2532.9032.96166,045
10/11/201132.6932.8532.6432.77119,347
10/10/201132.7933.2032.7733.01157,037
10/7/201132.3632.5232.1532.36218,962
10/6/201131.7132.0231.6632.02229,262
10/5/201131.3931.6031.3331.5179,573
10/4/201130.8531.3130.7531.30177,023
10/3/201131.4031.4730.9830.98129,802
9/30/201131.5731.7931.5431.58128,705
9/29/201132.0732.1931.8132.0096,750
9/28/201132.0232.3331.9732.02122,980
9/27/201132.0332.1331.9332.00152,349
9/26/201131.4331.6531.3631.59125,838
9/23/201130.8131.3430.7831.28310,382
9/22/201131.0031.0930.7030.82464,298
9/21/201131.6931.9331.3431.49377,844
9/20/201131.7631.8331.6731.6796,680
9/19/201131.8031.8431.6531.76169,232
9/16/201132.5232.5432.2632.3094,435
9/15/201132.4132.5132.2932.4288,323
9/14/201131.9932.1031.8231.9991,121
9/13/201131.8232.0431.8031.97134,641
9/12/201131.6731.8031.5731.79144,479
9/9/201131.7931.8631.5131.63146,137
9/8/201131.9932.2031.9031.93106,465
9/7/201132.1232.3132.0332.21185,068
9/6/201131.7131.9931.6731.92259,777
9/2/201132.1732.3231.9432.03265,664
9/1/201132.9133.2732.5832.61137,027
8/31/201132.7333.1332.7333.09218,507
8/30/201132.9632.9932.7732.90123,637
8/29/201133.3833.3933.2233.31140,610
8/26/201132.8233.1332.6532.95331,948
8/25/201133.3833.4233.0733.15334,656
8/24/201132.9333.5432.9233.51110,100
8/23/201132.7532.8332.4432.83160,869
8/22/201132.7532.7932.5432.56350,271
8/19/201132.5632.7432.4532.46125,189
8/18/201132.4432.6832.0732.57313,453
8/17/201133.2233.4132.8632.86253,704
8/16/201133.6133.6133.1533.27149,544
8/15/201133.4633.6533.3733.62332,677
8/12/201133.6833.7333.3733.43370,025
8/11/201133.2834.0433.1933.89416,727
8/10/201133.3033.5032.8032.90777,068
8/9/201134.4434.5532.6733.73538,738
Trading Center