$23.40 -0.11 (%) PrShs UlSh 7-10 Shs - NYSEARCA

Mar. 31, 2015 | 03:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
11/4/201038.3338.3338.0138.12483,453
11/3/201038.7639.2138.6638.73181,928
11/2/201039.0939.1438.9839.0354,999
11/1/201038.8939.3438.8939.27107,358
10/29/201039.3239.3739.1139.17133,581
10/28/201039.6839.7639.4439.51206,833
10/27/201039.7440.0239.6740.00176,043
10/26/201039.2739.5539.2539.55130,616
10/25/201038.7739.0638.6539.06235,274
10/22/201039.1639.1639.0039.0856,889
10/21/201038.7539.0638.7139.0697,967
10/20/201038.7738.8238.4838.67153,097
10/19/201038.9638.9738.4738.58181,839
10/18/201038.9038.9938.6738.79101,572
10/15/201039.0839.4038.9739.27190,760
10/14/201038.5238.9538.4938.90168,890
10/13/201038.7538.8638.4538.52163,655
10/12/201038.2538.5538.1738.55131,931
10/11/201038.3338.3838.2738.3250,165
10/8/201038.2138.3938.0638.35130,850
10/7/201038.4438.5138.3538.44130,104
10/6/201038.4738.5638.2738.52259,261
10/5/201038.9839.0738.9038.99123,362
10/4/201039.1339.1939.0039.00102,253
10/1/201039.5939.6439.1939.30107,602
9/30/201039.3039.7639.2539.3096,922
9/29/201039.0939.3439.0239.2452,539
9/28/201039.3339.3438.9639.09198,471
9/27/201039.6839.6939.3339.42233,710
9/24/201039.9440.0039.8340.00130,890
9/23/201039.3539.7239.3439.60180,488
9/22/201039.6039.7839.4039.70294,157
9/21/201040.4040.7039.8739.93293,723
9/20/201040.7540.8740.6240.6496,119
9/17/201040.8240.9640.6540.96114,281
9/16/201040.9041.1640.8241.0285,899
9/15/201040.6040.8240.4440.78112,760
9/14/201040.7840.7840.4640.5079,052
9/13/201041.3341.3440.8940.94195,892
9/10/201041.3441.4841.2541.32107,591
9/9/201040.8741.1640.7941.07175,803
9/8/201040.4040.6940.3540.5160,590
9/7/201040.4840.5740.2240.2243,292
9/3/201041.1141.1140.7640.91130,913
9/2/201040.3240.4940.3040.4490,289
9/1/201039.8940.4339.8140.1494,469
8/31/201039.6039.7739.5139.60104,100
8/30/201040.3540.4039.9739.9785,300
8/27/201040.0440.6839.8140.65177,100
8/26/201040.0340.0439.7039.7181,600
8/25/201039.4840.1239.3640.02157,200
8/24/201039.9039.9939.6339.74296,500
8/23/201040.5140.5740.3040.34121,000
8/20/201040.1840.5440.1540.52105,100
8/19/201040.6440.6440.0940.23183,800
8/18/201040.3040.6140.2040.5793,700
8/17/201040.3440.6640.3240.51133,400
8/16/201040.2240.3540.1240.15163,100
8/13/201040.9140.9840.7240.72174,700
8/12/201040.8441.1540.8441.0997,500
8/11/201041.0341.1240.9040.91229,300
8/10/201041.8041.8841.3541.39242,700
8/9/201041.8241.9041.7441.79276,500
8/6/201041.9942.0841.7941.81153,500
8/5/201042.4642.5142.3342.3758,600
8/4/201042.4242.7242.4242.6885,600
8/3/201042.5442.5942.3542.44164,400
8/2/201042.7542.8742.6942.8775,800
7/30/201042.6442.8042.5142.59115,900
7/29/201043.2943.3242.9343.0649,100
7/28/201043.5643.6243.1843.2951,800
7/27/201043.5943.6643.4343.6268,500
7/26/201043.3843.5743.2943.3443,700
7/23/201042.9943.3742.9843.3633,600
7/22/201042.8543.0842.8542.9255,700
7/21/201043.0943.1042.5642.64116,500
7/20/201043.0143.1942.8643.1936,300
7/19/201043.1743.3343.0643.3032,000
7/16/201043.4843.4843.0443.0952,900
7/15/201043.7943.8143.4343.54182,300
7/14/201044.1444.3543.9144.01133,500
7/13/201044.2344.4844.2044.4356,900
7/12/201044.0444.1543.8344.1228,200
7/9/201044.1044.1944.0244.1731,300
7/8/201044.0544.1243.8943.96111,300
7/7/201043.5043.8543.4543.85120,900
7/6/201043.8243.8943.4543.5149,300
7/2/201043.7643.8743.6043.7862,900
7/1/201043.5643.6343.2543.61101,800
6/30/201043.6643.9043.5943.66150,900
6/29/201043.9143.9243.6643.72113,700
6/28/201044.4544.4544.1044.10124,500
6/25/201045.0445.0444.5644.7354,900
6/24/201044.6445.0044.5444.9044,300
6/23/201045.1445.1644.7344.86136,200
6/22/201045.6945.6945.1845.1962,700
6/21/201046.1546.2245.7145.8145,300
6/18/201045.6045.7145.5545.7151,800
6/17/201045.8345.8345.4145.56199,800
6/16/201045.9046.2245.8445.94135,100
Trading Center