ProShares UltraShort 7-10 Year Treasury $28.17

down 0.00


24/4/2014 04:15 PM  |  NYSEARCA : PST
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
7/8/201330.3230.3430.1330.16125,449
7/5/201330.3830.6030.3230.57149,233
7/3/201329.4529.5829.3229.5890,122
7/2/201329.4629.5129.3929.4476,015
7/1/201329.5929.6729.4329.45170,001
6/28/201329.6829.8229.4729.51620,014
6/27/201329.5429.6729.3729.43287,489
6/26/201329.6229.9429.6229.75166,922
6/25/201329.7430.0729.7330.01227,795
6/24/201330.2030.2529.6929.92428,872
6/21/201329.2429.8029.2329.80316,529
6/20/201329.2029.3329.0329.17753,739
6/19/201328.1529.0028.1328.93305,575
6/14/201327.9328.0127.8628.0153,133
6/13/201328.3628.3728.0228.0974,204
6/12/201328.4728.5028.2128.49101,670
6/11/201328.5828.6228.2628.27188,854
6/10/201328.3928.4528.2928.40129,101
6/7/201328.0428.2527.9328.25229,214
6/6/201327.9128.0227.5027.8264,144
6/5/201328.0328.0727.8627.8747,298
6/4/201328.1128.1828.0228.1649,339
6/3/201328.2328.2527.8228.0462,616
5/31/201327.9228.3827.8828.12199,145
5/30/201327.9928.0627.9027.9882,432
5/29/201328.1428.1928.0028.00136,302
5/28/201327.7128.2127.7028.21187,016
5/24/201327.5127.5827.4427.5737,930
5/23/201327.4627.6827.4627.5748,721
5/22/201327.1527.6727.0627.64143,565
5/21/201327.3827.4827.2027.2058,259
5/20/201327.2327.3827.2327.35137,589
5/17/201327.1127.3327.0927.32104,079
5/16/201327.1827.1826.9827.0535,897
5/15/201327.2627.4327.2627.3141,719
5/14/201327.1327.4727.1327.44103,047
5/13/201327.2527.2627.2027.2438,852
5/10/201326.9227.2426.9227.1368,645
5/9/201326.7826.8526.7026.8436,292
5/8/201326.8426.8626.7926.8424,585
5/7/201326.9026.9026.8526.9025,737
5/6/201326.7326.8626.7326.8225,419
5/3/201326.5826.7926.5826.7464,732
5/2/201326.3626.3726.3126.3237,488
5/1/201326.3426.3726.2726.3155,854
4/30/201326.3926.5126.3426.5076,406
4/29/201326.4226.4926.4126.4931,112
4/26/201326.5226.5226.4626.4774,726
4/25/201326.6926.7126.6426.6565,806
4/24/201326.6426.6426.5826.6138,085
4/23/201326.5426.6426.4026.6264,381
4/22/201326.5826.6226.5526.6031,710
4/19/201326.6426.6726.6326.648,570
4/18/201326.6026.6326.5426.5922,268
4/17/201326.7126.7126.5226.6353,007
4/16/201326.7526.7526.6726.7335,051
4/15/201326.7026.7326.5826.5875,506
4/12/201326.8326.8526.7026.7273,986
4/11/201327.0127.0326.9426.9964,334
4/10/201326.9527.0726.9427.07157,946
4/9/201326.7926.8526.7526.82118,118
4/8/201326.7326.8626.7026.86119,746
4/5/201326.6826.7326.5926.71277,165
4/4/201326.9927.0026.8626.8785,383
4/3/201327.2427.2427.0427.0864,861
4/2/201327.2727.3427.2727.3137,325
4/1/201327.4027.4027.1927.2217,953
3/28/201327.3127.3527.2327.3550,376
3/27/201327.3127.3127.2127.26140,041
3/26/201327.6627.6727.4827.5163,814
3/25/201327.7127.7127.4827.5642,520
3/22/201327.6027.7027.5627.6045,217
3/21/201327.6427.6727.6127.6332,511
3/20/201327.7227.7727.6327.7767,023
3/19/201327.6527.6727.4827.5585,005
3/18/201327.7127.8127.7027.7497,855
3/15/201328.0728.0727.9127.9287,628
3/14/201328.2628.2728.0928.1139,705
3/13/201328.1828.2428.0828.1274,826
3/12/201328.1528.1728.0728.0966,380
3/11/201328.2128.2728.2028.2584,422
3/8/201328.2728.3228.1728.24174,820
3/7/201327.8728.0027.8728.0054,615
3/6/201327.7527.7827.7027.7633,246
3/5/201327.5727.6527.5727.6029,028
3/4/201327.4527.5427.4427.5433,281
3/1/201327.4827.4827.4227.4437,755
2/28/201327.5927.6627.5627.5826,019
2/27/201327.4827.6727.4727.6450,631
2/26/201327.6127.6627.4727.61175,280
2/25/201328.0928.1127.5327.53119,205
2/22/201328.0028.0127.9327.9583,846
2/21/201328.0028.0327.9228.0267,804
2/20/201328.2728.3028.1228.1468,992
2/19/201328.0628.2628.0628.2464,766
2/15/201328.1828.2728.1428.1731,916
2/14/201328.2428.2828.1228.1263,822
2/13/201328.3428.3828.2828.36127,285
2/12/201328.1828.2228.1428.1564,225
2/11/201328.0728.1228.0528.1279,810
Trading Center