$23.50 0.00 (%) PrShs UlSh 7-10 Shs - NYSEARCA

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
4/13/201523.3923.4423.3023.3028,822
4/10/201523.3023.4323.3023.4333,807
4/9/201523.2423.4523.2423.4134,486
4/8/201523.1923.3023.1823.2228,076
4/7/201523.2823.3123.1623.2043,621
4/6/201523.0123.2623.0123.2363,154
4/2/201523.1923.3123.1723.30146,260
4/1/201523.2223.2323.1123.1657,111
3/31/201523.4623.4623.3823.4031,067
3/30/201523.4723.5423.4523.5017,234
3/27/201523.5823.5823.4723.5032,176
3/26/201523.4723.7223.4723.72148,168
3/25/201523.2323.4123.2323.4123,828
3/24/201523.4023.4123.2223.2239,627
3/23/201523.4123.4723.3723.3927,898
3/20/201523.4623.5123.4423.46103,674
3/19/201523.4823.6723.4623.61139,917
3/18/201523.8623.9323.3523.42119,495
3/17/201524.0024.0023.9423.9639,794
3/16/201524.0424.1223.9824.0815,747
3/13/201524.2624.2624.1024.2326,869
3/11/201524.2924.3324.1824.1933,425
3/10/201524.3124.3524.2324.2859,333
3/9/201524.5724.6224.5124.53187,608
3/6/201524.6224.7524.5724.72140,855
3/5/201524.2824.3224.1924.20239,937
3/4/201524.2424.3224.2024.2727,102
3/3/201524.2224.3124.1624.30126,258
3/2/201523.9024.2023.8724.2038,883
2/27/201523.9624.0423.8423.87141,457
2/26/201523.8424.0323.7824.0333,305
2/25/201523.7823.8623.7023.7448,414
2/24/201524.1424.2323.7723.7773,120
2/23/201524.1924.2224.0924.1030,568
2/20/201524.1324.4324.0424.34152,074
2/19/201524.2224.3624.1424.3383,691
2/18/201524.4024.4424.0524.2479,761
2/17/201524.1324.5024.0924.43108,237
2/13/201523.9324.0823.9324.0855,110
2/12/201523.9423.9623.8323.9446,495
2/11/201523.9124.0323.8623.9646,509
2/10/201523.9023.9723.8423.9438,303
2/9/201523.6923.8123.6723.8127,880
2/6/201523.6123.8123.5523.81116,252
2/5/201523.2123.3023.1923.2737,469
2/4/201523.3223.3723.0823.10101,645
2/3/201523.0023.2023.0023.1955,731
2/2/201522.9622.9622.7722.83345,190
1/30/201522.8522.9522.7322.7351,918
1/29/201523.1223.2223.0723.1484,036
1/28/201523.3523.3522.9523.02277,864
1/27/201523.1523.4123.1423.3639,403
1/26/201523.3823.4623.3323.42103,742
1/23/201523.4423.4423.3023.3151,668
1/22/201523.4123.6923.4023.6382,556
1/21/201523.2823.5423.2023.5244,511
1/20/201523.3423.3623.1723.2893,418
1/16/201523.1523.4123.1423.4196,978
1/15/201523.4723.4723.0423.06155,044
1/14/201523.3723.4923.3023.47304,005
1/13/201523.7623.8223.6023.6949,342
1/12/201523.8223.8323.7023.74969,109
1/9/201524.1124.1123.8323.9046,873
1/8/201524.0624.1724.0624.1341,942
1/6/201524.0624.0823.6723.91449,190
1/5/201524.4824.4824.2124.24106,779
1/2/201524.7224.7524.4924.5524,557
12/31/201424.8624.8624.7524.77118,714
12/30/201424.7624.8824.7524.85176,327
12/29/201425.0125.0124.8724.9294,875
12/26/201425.0925.1625.0825.1240,980
12/24/201425.2225.3225.1725.17136,433
12/23/201424.8925.2024.8925.20153,723
12/22/201424.8524.8724.7524.78178,520
12/19/201424.9024.9024.8024.8247,288
12/18/201424.9525.0224.9124.98177,680
12/17/201424.4424.7224.4224.70256,943
12/16/201424.3024.5624.3024.37109,334
12/15/201424.6224.6624.4924.63941,685
12/12/201424.6024.6824.4424.45105,582
12/11/201424.8724.9624.8324.87153,463
12/10/201424.9925.0124.7324.7746,822
12/9/201425.0025.0424.8724.9975,365
12/8/201425.2925.3725.1125.1671,928
12/5/201425.2425.4625.2425.35286,909
12/4/201425.2425.2825.1025.10189,494
12/3/201425.2725.3225.2425.2755,839
12/2/201425.1425.2725.1425.25182,428
12/1/201424.8025.0224.7525.02196,046
11/28/201425.0525.0524.9324.9334,368
11/26/201425.1225.1425.0725.1294,888
11/25/201425.3625.3625.2125.21152,342
11/24/201425.4825.5025.3525.3591,884
11/21/201425.4825.5225.4025.4242,446
11/20/201425.4425.5725.4025.5460,448
11/19/201425.6025.6325.4825.6084,551
11/18/201425.5125.5325.4625.4622,097
11/17/201425.3925.5625.3925.5320,485
11/14/201425.6425.6725.4625.5040,863
11/13/201425.6125.6725.5625.6097,705
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!