$20.35 +0.17 (%) PrShs UlSh 7-10 Shs -

Aug. 26, 2016 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
4/6/201621.0021.0821.0021.033,655
4/5/201620.9621.0220.9420.9418,393
4/4/201621.1421.1821.1021.1026,816
4/1/201621.1621.2321.1121.2112,286
3/31/201621.2621.3121.1121.1438,602
3/30/201621.3521.4121.2921.3112,401
3/29/201621.4721.4721.2621.2623,319
3/28/201621.6021.6021.5021.5324,852
3/24/201621.4821.6821.4821.605,362
3/23/201621.6921.7221.5521.574,103
3/22/201621.6021.8021.5921.8093,078
3/21/201621.6921.6921.6221.6827,450
3/18/201621.5721.5921.5021.5417,896
3/17/201621.6321.6621.5821.6261,865
3/16/201621.9722.0321.7121.7422,959
3/15/201621.8021.9221.7821.8932,158
3/14/201621.8921.9121.8321.9030,163
3/11/201621.8021.9721.8021.9613,213
3/10/201621.6821.8621.6821.8021,204
3/9/201621.6221.6921.5821.6559,056
3/8/201621.4621.5021.4221.4967,000
3/7/201621.7021.7921.7021.7410,027
3/4/201621.5921.7421.5921.6417,007
3/3/201621.5621.5921.4721.5312,886
3/2/201621.6521.6521.5621.5848,105
3/1/201621.1821.5221.1721.4954,338
2/29/201621.2321.2321.1621.1935,599
2/26/201621.2321.2921.2021.2599,925
2/25/201621.0721.1121.0221.067,853
2/24/201621.0221.1920.8921.1814,463
2/23/201621.3521.3621.1321.1923,276
2/22/201621.2221.2721.2221.24151,705
2/19/201621.2221.2721.1521.1961,449
2/18/201621.4521.4521.1621.1772,494
2/17/201621.3721.5021.3721.3945,533
2/16/201621.2421.3521.2321.28235,419
2/12/201621.0521.2120.9821.1667,132
2/11/201620.7220.8720.6420.8150,413
2/10/201621.1721.2321.0321.0353,808
2/9/201621.0321.2021.0321.1837,342
2/8/201621.3321.3321.1621.21122,357
2/5/201621.6721.6721.4721.5021,549
2/4/201621.6221.6521.5421.5417,491
2/3/201621.6421.6621.4121.6587,722
2/2/201621.6921.6921.5921.6041,690
2/1/201621.8521.9621.8121.9343,021
1/29/201621.8521.9321.7921.8237,094
1/28/201622.1822.1822.0322.0558,788
1/27/201622.1822.2722.1122.1112,762
1/26/201622.2022.2122.1122.1523,158
1/25/201622.2222.2522.1922.1933,696
1/22/201622.3522.4222.2922.3130,920
1/21/201622.0422.2322.0222.2134,665
1/20/201622.1022.1721.9622.11261,245
1/19/201622.3422.3822.2422.3381,493
1/15/201622.2222.3222.2022.27140,258
1/14/201622.4822.5722.3822.4974,904
1/13/201622.6222.6422.3522.4030,679
1/12/201622.7822.8222.4822.5945,465
1/11/201622.8122.8122.7022.78128,982
1/8/201622.7922.8022.6122.6350,223
1/7/201622.7822.9422.7622.7864,257
1/6/201622.9522.9622.8522.857,796
1/5/201623.1723.1923.0523.1514,408
1/4/201623.0823.1622.9923.1313,469
12/31/201523.3223.3523.2423.2424,135
12/30/201523.4323.4723.3423.3958,286
12/29/201523.2323.4423.2323.4432,833
12/28/201523.1923.2123.0923.1550,823
12/24/201523.2723.2723.2023.2110,244
12/23/201523.2823.3323.2423.2460,562
12/22/201523.1523.2123.1023.1626,401
12/21/201523.0323.0722.9823.0524,557
12/18/201523.1323.1323.0123.0634,853
12/17/201523.3023.3423.1923.2367,441
12/16/201523.3523.6423.2723.40303,280
12/15/201523.3823.3823.2823.33114,104
12/14/201523.0423.2022.9723.1955,373
12/11/201522.9823.0122.8022.8367,726
12/10/201523.1523.2223.1423.1923,259
12/9/201523.2023.2823.0723.1342,609
12/8/201523.1123.2423.1123.2020,945
12/7/201523.3423.3423.1423.2021,991
12/4/201523.4723.5123.3423.3847,736
12/3/201523.2623.5823.2623.5535,157
12/2/201523.0223.1223.0223.0735,124
12/1/201523.1723.1722.9422.9636,834
11/30/201523.2123.2223.1723.1827,333
11/27/201523.2223.2223.1723.2011,627
11/25/201523.2423.3023.2223.2324,416
11/24/201523.2823.3123.2323.2925,973
11/23/201523.4323.4423.3123.3662,473
11/20/201523.3023.3923.3023.397,465
11/19/201523.3123.3723.3023.3415,578
11/18/201523.4823.5023.4223.426,537
11/17/201523.5223.5823.3723.398,469
11/16/201523.3923.4523.3423.409,252
11/13/201523.4923.5323.4523.5136,990
11/12/201523.6323.6623.5823.6340,044
11/11/201523.6723.7023.6523.6638,469
Trading Center