$20.23 0.00 (%) PrShs UlSh 7-10 Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
2/2/201621.6921.6921.5921.6041,690
2/1/201621.8521.9621.8121.9343,021
1/29/201621.8521.9321.7921.8237,094
1/28/201622.1822.1822.0322.0558,788
1/27/201622.1822.2722.1122.1112,762
1/26/201622.2022.2122.1122.1523,158
1/25/201622.2222.2522.1922.1933,696
1/22/201622.3522.4222.2922.3130,920
1/21/201622.0422.2322.0222.2134,665
1/20/201622.1022.1721.9622.11261,245
1/19/201622.3422.3822.2422.3381,493
1/15/201622.2222.3222.2022.27140,258
1/14/201622.4822.5722.3822.4974,904
1/13/201622.6222.6422.3522.4030,679
1/12/201622.7822.8222.4822.5945,465
1/11/201622.8122.8122.7022.78128,982
1/8/201622.7922.8022.6122.6350,223
1/7/201622.7822.9422.7622.7864,257
1/6/201622.9522.9622.8522.857,796
1/5/201623.1723.1923.0523.1514,408
1/4/201623.0823.1622.9923.1313,469
12/31/201523.3223.3523.2423.2424,135
12/30/201523.4323.4723.3423.3958,286
12/29/201523.2323.4423.2323.4432,833
12/28/201523.1923.2123.0923.1550,823
12/24/201523.2723.2723.2023.2110,244
12/23/201523.2823.3323.2423.2460,562
12/22/201523.1523.2123.1023.1626,401
12/21/201523.0323.0722.9823.0524,557
12/18/201523.1323.1323.0123.0634,853
12/17/201523.3023.3423.1923.2367,441
12/16/201523.3523.6423.2723.40303,280
12/15/201523.3823.3823.2823.33114,104
12/14/201523.0423.2022.9723.1955,373
12/11/201522.9823.0122.8022.8367,726
12/10/201523.1523.2223.1423.1923,259
12/9/201523.2023.2823.0723.1342,609
12/8/201523.1123.2423.1123.2020,945
12/7/201523.3423.3423.1423.2021,991
12/4/201523.4723.5123.3423.3847,736
12/3/201523.2623.5823.2623.5535,157
12/2/201523.0223.1223.0223.0735,124
12/1/201523.1723.1722.9422.9636,834
11/30/201523.2123.2223.1723.1827,333
11/27/201523.2223.2223.1723.2011,627
11/25/201523.2423.3023.2223.2324,416
11/24/201523.2823.3123.2323.2925,973
11/23/201523.4323.4423.3123.3662,473
11/20/201523.3023.3923.3023.397,465
11/19/201523.3123.3723.3023.3415,578
11/18/201523.4823.5023.4223.426,537
11/17/201523.5223.5823.3723.398,469
11/16/201523.3923.4523.3423.409,252
11/13/201523.4923.5323.4523.5136,990
11/12/201523.6323.6623.5823.6340,044
11/11/201523.6723.7023.6523.6638,469
11/10/201523.6523.6623.5723.6324,512
11/9/201523.8223.8223.6923.7435,005
11/6/201523.6323.7523.6223.6952,142
11/5/201523.3023.4123.2923.3675,699
11/4/201523.2623.3623.2623.3346,020
11/3/201523.1823.2923.1823.2726,789
10/30/201523.0523.1023.0223.0240,787
10/29/201522.9523.1322.9523.1157,572
10/28/201522.6522.8722.6522.8245,794
10/27/201522.5922.6322.5722.6135,258
10/26/201522.7122.7822.7122.7241,367
10/23/201522.7922.8422.7922.8313,241
10/22/201522.5922.6722.5522.6214,353
10/21/201522.6722.6722.6122.664,450
10/20/201522.7722.8122.7422.7837,785
10/19/201522.6222.7322.6122.6654,789
10/16/201522.5322.6522.5322.64269,283
10/15/201522.5722.6122.5422.6127,011
10/14/201522.5122.5422.4222.4349,726
10/13/201522.7322.8122.6922.7010,881
10/12/201522.7922.8022.7322.758,506
10/9/201522.9222.9522.8722.8715,248
10/8/201522.7922.9622.7422.8976,265
10/7/201522.8022.8622.7422.7935,277
10/6/201522.7822.8122.6822.703,896
10/5/201522.6722.7822.6222.7713,528
10/2/201522.3822.6122.2822.5386,818
10/1/201522.6922.8022.6422.7618,880
9/30/201522.8922.8922.7922.7918,612
9/29/201522.8922.9222.7922.8040,459
9/28/201523.0523.0822.9622.9615,549
9/25/201523.2423.2723.2023.2243,854
9/24/201522.9623.1222.9323.1243,029
9/23/201523.2023.2423.1323.1837,548
9/22/201523.1923.2023.0623.1331,373
9/21/201523.2923.3823.2623.36117,881
9/18/201523.2123.2523.1123.1232,743
9/17/201523.7323.7323.3523.35118,753
9/16/201523.6923.7523.6223.7231,581
9/15/201523.4323.7123.4123.7061,602
9/14/201523.3223.3923.2923.3357,602
9/11/201523.4523.4523.3523.408,585
9/10/201523.4623.5823.4623.5519,396
9/9/201523.6423.6423.4023.4344,886
Trading Center