$26.89 -0.01 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Sep. 16, 2014 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
11/21/201329.4829.5429.2829.3186,132
11/20/201329.0629.4028.9529.3881,171
11/19/201329.0029.0828.9529.0559,518
11/18/201329.0329.0328.8628.8633,036
11/15/201329.0329.1129.0229.0622,682
11/14/201329.2429.2428.9929.0296,355
11/13/201329.3529.3829.2729.31114,324
11/12/201329.5129.5729.4429.5454,701
11/11/201329.3929.4729.3929.4645,247
11/8/201329.4129.5029.3429.44154,756
11/7/201328.9228.9428.8028.8251,033
11/6/201329.0429.0528.9328.99362,710
11/5/201329.0729.1929.0429.12515,654
11/4/201328.8828.9128.8428.89196,289
11/1/201328.8029.0628.8029.0367,453
10/31/201328.5128.8228.4928.72240,194
10/30/201328.4728.6728.3628.6542,113
10/29/201328.6328.6328.4928.4923,545
10/28/201328.5628.5928.5228.5717,756
10/25/201328.5928.5928.4928.5424,713
10/24/201328.4828.6328.4828.6256,791
10/23/201328.5428.5528.4128.52193,224
10/22/201328.7228.7228.5828.6095,799
10/21/201328.9629.0828.9629.01400,172
10/18/201328.9029.0028.8828.9849,328
10/17/201329.1029.1328.9028.97164,004
10/16/201329.6729.7329.3129.3237,535
10/15/201329.4829.6429.4829.6485,171
10/14/201329.4229.6529.3429.6329,980
10/11/201329.3129.4529.2729.4441,004
10/10/201329.5929.6629.4829.52108,603
10/9/201329.2929.4329.2629.4175,038
10/8/201329.3029.3229.2029.3052,893
10/7/201329.1329.2729.1329.2550,774
10/4/201329.2329.3629.1929.3576,555
10/3/201329.2529.2929.0329.1575,484
10/2/201329.2529.2629.1029.2134,880
10/1/201329.2729.3629.2529.3542,006
9/30/201329.2629.3629.2229.2296,175
9/27/201329.3729.3729.2029.3161,069
9/26/201329.4029.4529.3529.4341,415
9/25/201329.4529.4629.2729.2752,652
9/24/201329.5829.6429.4029.4453,881
9/23/201329.8129.8129.6529.6671,137
9/20/201329.9029.9629.7829.8767,623
9/19/201329.7729.9529.7329.90261,797
9/18/201330.5330.7229.5729.74433,828
9/17/201330.4830.6030.4330.4786,537
9/16/201330.2130.6430.1530.61168,240
9/13/201330.8130.8230.6630.7457,886
9/12/201330.6630.8430.5730.80130,125
9/11/201330.9631.0930.8230.8257,309
9/10/201331.0731.1430.9431.1371,364
9/9/201330.7530.8830.7130.8747,939
9/6/201330.9331.0730.7631.0046,353
9/5/201331.1131.5031.0831.37130,509
9/4/201330.6630.9630.6530.8966,278
9/3/201330.6230.9630.5630.70109,621
8/30/201330.2130.3930.2030.3768,202
8/29/201330.5030.5330.1930.2427,199
8/28/201330.2630.4330.2530.32122,903
8/27/201330.2530.3030.0430.1075,646
8/26/201330.4430.5530.4230.46122,948
8/23/201330.9531.0130.4730.58501,032
8/22/201330.8931.0530.7930.89100,012
8/21/201330.6130.8830.4930.85208,449
8/20/201330.6030.6130.4630.4985,397
8/19/201330.7430.9130.7030.83153,602
8/16/201330.3930.7230.3530.5991,853
8/15/201330.3430.4830.2030.33118,348
8/14/201330.0830.0929.9730.0394,631
8/13/201329.9230.1229.9030.07109,695
8/12/201329.3829.5629.3529.5398,455
8/9/201329.5729.5729.4229.4431,849
8/8/201329.4529.5029.3929.48113,030
8/7/201329.6729.7129.5029.5726,144
8/6/201329.8229.8529.7529.7862,026
8/5/201329.7029.8529.7029.7952,038
8/2/201329.8729.8729.5729.57233,641
8/1/201329.8030.2129.8030.13337,847
7/31/201330.0430.1329.5529.61139,926
7/30/201329.5629.7229.5629.66119,911
7/29/201329.6129.7129.6029.6238,494
7/26/201329.5329.5929.4929.5261,094
7/25/201329.8429.8829.5829.6160,520
7/24/201329.6229.8629.5829.6965,023
7/23/201329.3429.4329.2829.3090,665
7/22/201329.2329.2729.1629.2314,121
7/19/201329.3829.3929.2029.2225,436
7/18/201329.2929.5529.2929.5587,948
7/17/201329.1829.3429.1529.27388,240
7/16/201329.5629.5829.4729.5266,196
7/15/201329.6729.6729.5529.5726,127
7/12/201329.5029.8329.4729.7482,633
7/11/201329.8129.9129.6929.70102,020
7/10/201330.1130.3130.0630.30197,713
7/9/201330.0630.1330.0230.1083,333
7/8/201330.3230.3430.1330.16125,449
7/5/201330.3830.6030.3230.57149,233
7/3/201329.4529.5829.3229.5890,122
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center