$20.35 +0.17 (%) PrShs UlSh 7-10 Shs -

Aug. 26, 2016 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
11/10/201523.6523.6623.5723.6324,512
11/9/201523.8223.8223.6923.7435,005
11/6/201523.6323.7523.6223.6952,142
11/5/201523.3023.4123.2923.3675,699
11/4/201523.2623.3623.2623.3346,020
11/3/201523.1823.2923.1823.2726,789
10/30/201523.0523.1023.0223.0240,787
10/29/201522.9523.1322.9523.1157,572
10/28/201522.6522.8722.6522.8245,794
10/27/201522.5922.6322.5722.6135,258
10/26/201522.7122.7822.7122.7241,367
10/23/201522.7922.8422.7922.8313,241
10/22/201522.5922.6722.5522.6214,353
10/21/201522.6722.6722.6122.664,450
10/20/201522.7722.8122.7422.7837,785
10/19/201522.6222.7322.6122.6654,789
10/16/201522.5322.6522.5322.64269,283
10/15/201522.5722.6122.5422.6127,011
10/14/201522.5122.5422.4222.4349,726
10/13/201522.7322.8122.6922.7010,881
10/12/201522.7922.8022.7322.758,506
10/9/201522.9222.9522.8722.8715,248
10/8/201522.7922.9622.7422.8976,265
10/7/201522.8022.8622.7422.7935,277
10/6/201522.7822.8122.6822.703,896
10/5/201522.6722.7822.6222.7713,528
10/2/201522.3822.6122.2822.5386,818
10/1/201522.6922.8022.6422.7618,880
9/30/201522.8922.8922.7922.7918,612
9/29/201522.8922.9222.7922.8040,459
9/28/201523.0523.0822.9622.9615,549
9/25/201523.2423.2723.2023.2243,854
9/24/201522.9623.1222.9323.1243,029
9/23/201523.2023.2423.1323.1837,548
9/22/201523.1923.2023.0623.1331,373
9/21/201523.2923.3823.2623.36117,881
9/18/201523.2123.2523.1123.1232,743
9/17/201523.7323.7323.3523.35118,753
9/16/201523.6923.7523.6223.7231,581
9/15/201523.4323.7123.4123.7061,602
9/14/201523.3223.3923.2923.3357,602
9/11/201523.4523.4523.3523.408,585
9/10/201523.4623.5823.4623.5519,396
9/9/201523.6423.6423.4023.4344,886
9/8/201523.4623.4823.3923.466,807
9/4/201523.3623.3623.2023.2630,007
9/3/201523.3723.4623.3623.3837,007
9/2/201523.5023.5223.3823.5029,274
9/1/201523.4623.4923.3923.4223,693
8/31/201523.3623.6023.3323.6049,798
8/28/201523.3223.5423.3123.5149,763
8/27/201523.5523.5823.4623.5128,696
8/26/201523.3523.5223.2523.4971,187
8/25/201523.0723.3722.8623.20343,306
8/24/201521.9223.0015.7122.88528,505
8/21/201523.1423.1923.0223.06169,379
8/20/201523.3023.3023.2023.2045,840
8/19/201523.7423.7523.3323.35108,930
8/18/201523.6423.6523.5623.6213,450
8/17/201523.4823.5623.4523.5620,138
8/14/201523.6923.7223.6123.6910,647
8/13/201523.5923.6423.4823.61167,267
8/12/201523.3623.4823.2323.47220,214
8/11/201523.5323.5323.3823.4743,945
8/10/201523.7523.8423.7023.8052,674
8/7/201523.6923.7623.5823.5953,899
8/6/201523.9023.9023.7823.7951,045
8/5/201523.9024.0423.9023.9549,123
8/4/201523.6223.8023.5723.7787,189
8/3/201523.6623.6823.4823.5472,754
7/31/201523.7523.7523.6723.6726,449
7/30/201524.0524.0723.9623.9618,925
7/29/201523.9824.0823.9224.0236,462
7/28/201523.9523.9823.8923.9598,734
7/27/201523.8123.8823.7723.8023,446
7/24/201524.0024.0223.9523.9723,592
7/23/201524.2424.2524.0324.0428,098
7/22/201524.2324.2424.1524.2384,428
7/21/201524.4924.4924.2524.2755,600
7/20/201524.4424.5124.4024.4337,228
7/17/201524.3824.3824.3024.3119,828
7/16/201524.4424.4424.2824.3425,440
7/15/201524.5024.5324.2624.3142,962
7/14/201524.5024.5724.4824.50238,462
7/13/201524.7024.7224.5524.6871,146
7/10/201524.5224.6224.4324.5514,173
7/9/201524.0624.2024.0524.1912,784
7/8/201523.9724.0123.8223.8640,400
7/7/201523.9324.0723.7924.04139,146
7/6/201524.2124.3624.1324.1952,960
7/2/201524.5624.5624.4524.5448,792
7/1/201524.6824.7724.6224.7237,519
6/30/201524.5124.5524.3124.4830,268
6/29/201524.5624.6524.2824.3283,092
6/26/201524.8724.9524.8424.9439,513
6/25/201524.7024.7624.6224.6824,625
6/24/201524.6124.7224.5524.5655,115
6/23/201524.7424.7524.5724.7136,759
6/22/201524.3624.5924.3624.5764,932
6/19/201524.2624.2624.1424.1655,345
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center