$24.82 0.00 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
10/8/201329.3029.3229.2029.3052,893
10/7/201329.1329.2729.1329.2550,774
10/4/201329.2329.3629.1929.3576,555
10/3/201329.2529.2929.0329.1575,484
10/2/201329.2529.2629.1029.2134,880
10/1/201329.2729.3629.2529.3542,006
9/30/201329.2629.3629.2229.2296,175
9/27/201329.3729.3729.2029.3161,069
9/26/201329.4029.4529.3529.4341,415
9/25/201329.4529.4629.2729.2752,652
9/24/201329.5829.6429.4029.4453,881
9/23/201329.8129.8129.6529.6671,137
9/20/201329.9029.9629.7829.8767,623
9/19/201329.7729.9529.7329.90261,797
9/18/201330.5330.7229.5729.74433,828
9/17/201330.4830.6030.4330.4786,537
9/16/201330.2130.6430.1530.61168,240
9/13/201330.8130.8230.6630.7457,886
9/12/201330.6630.8430.5730.80130,125
9/11/201330.9631.0930.8230.8257,309
9/10/201331.0731.1430.9431.1371,364
9/9/201330.7530.8830.7130.8747,939
9/6/201330.9331.0730.7631.0046,353
9/5/201331.1131.5031.0831.37130,509
9/4/201330.6630.9630.6530.8966,278
9/3/201330.6230.9630.5630.70109,621
8/30/201330.2130.3930.2030.3768,202
8/29/201330.5030.5330.1930.2427,199
8/28/201330.2630.4330.2530.32122,903
8/27/201330.2530.3030.0430.1075,646
8/26/201330.4430.5530.4230.46122,948
8/23/201330.9531.0130.4730.58501,032
8/22/201330.8931.0530.7930.89100,012
8/21/201330.6130.8830.4930.85208,449
8/20/201330.6030.6130.4630.4985,397
8/19/201330.7430.9130.7030.83153,602
8/16/201330.3930.7230.3530.5991,853
8/15/201330.3430.4830.2030.33118,348
8/14/201330.0830.0929.9730.0394,631
8/13/201329.9230.1229.9030.07109,695
8/12/201329.3829.5629.3529.5398,455
8/9/201329.5729.5729.4229.4431,849
8/8/201329.4529.5029.3929.48113,030
8/7/201329.6729.7129.5029.5726,144
8/6/201329.8229.8529.7529.7862,026
8/5/201329.7029.8529.7029.7952,038
8/2/201329.8729.8729.5729.57233,641
8/1/201329.8030.2129.8030.13337,847
7/31/201330.0430.1329.5529.61139,926
7/30/201329.5629.7229.5629.66119,911
7/29/201329.6129.7129.6029.6238,494
7/26/201329.5329.5929.4929.5261,094
7/25/201329.8429.8829.5829.6160,520
7/24/201329.6229.8629.5829.6965,023
7/23/201329.3429.4329.2829.3090,665
7/22/201329.2329.2729.1629.2314,121
7/19/201329.3829.3929.2029.2225,436
7/18/201329.2929.5529.2929.5587,948
7/17/201329.1829.3429.1529.27388,240
7/16/201329.5629.5829.4729.5266,196
7/15/201329.6729.6729.5529.5726,127
7/12/201329.5029.8329.4729.7482,633
7/11/201329.8129.9129.6929.70102,020
7/10/201330.1130.3130.0630.30197,713
7/9/201330.0630.1330.0230.1083,333
7/8/201330.3230.3430.1330.16125,449
7/5/201330.3830.6030.3230.57149,233
7/3/201329.4529.5829.3229.5890,122
7/2/201329.4629.5129.3929.4476,015
7/1/201329.5929.6729.4329.45170,001
6/28/201329.6829.8229.4729.51620,014
6/27/201329.5429.6729.3729.43287,489
6/26/201329.6229.9429.6229.75166,922
6/25/201329.7430.0729.7330.01227,795
6/24/201330.2030.2529.6929.92428,872
6/21/201329.2429.8029.2329.80316,529
6/20/201329.2029.3329.0329.17753,739
6/19/201328.1529.0028.1328.93305,575
6/18/201328.2628.3028.1228.17228,195
6/17/201327.9228.1727.9228.12121,002
6/14/201327.9328.0127.8628.0153,133
6/13/201328.3628.3728.0228.0974,204
6/12/201328.4728.5028.2128.49101,670
6/11/201328.5828.6228.2628.27188,854
6/10/201328.3928.4528.2928.40129,101
6/7/201328.0428.2527.9328.25229,214
6/6/201327.9128.0227.5027.8264,144
6/5/201328.0328.0727.8627.8747,298
6/4/201328.1128.1828.0228.1649,339
6/3/201328.2328.2527.8228.0462,616
5/31/201327.9228.3827.8828.12199,145
5/30/201327.9928.0627.9027.9882,432
5/29/201328.1428.1928.0028.00136,302
5/28/201327.7128.2127.7028.21187,016
5/24/201327.5127.5827.4427.5737,930
5/23/201327.4627.6827.4627.5748,721
5/22/201327.1527.6727.0627.64143,565
5/21/201327.3827.4827.2027.2058,259
5/20/201327.2327.3827.2327.35137,589
5/17/201327.1127.3327.0927.32104,079
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center