$25.42 -0.13 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Nov. 21, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
4/19/201326.6426.6726.6326.648,570
4/18/201326.6026.6326.5426.5922,268
4/17/201326.7126.7126.5226.6353,007
4/16/201326.7526.7526.6726.7335,051
4/15/201326.7026.7326.5826.5875,506
4/12/201326.8326.8526.7026.7273,986
4/11/201327.0127.0326.9426.9964,334
4/10/201326.9527.0726.9427.07157,946
4/9/201326.7926.8526.7526.82118,118
4/8/201326.7326.8626.7026.86119,746
4/5/201326.6826.7326.5926.71277,165
4/4/201326.9927.0026.8626.8785,383
4/3/201327.2427.2427.0427.0864,861
4/2/201327.2727.3427.2727.3137,325
4/1/201327.4027.4027.1927.2217,953
3/28/201327.3127.3527.2327.3550,376
3/27/201327.3127.3127.2127.26140,041
3/26/201327.6627.6727.4827.5163,814
3/25/201327.7127.7127.4827.5642,520
3/22/201327.6027.7027.5627.6045,217
3/21/201327.6427.6727.6127.6332,511
3/20/201327.7227.7727.6327.7767,023
3/19/201327.6527.6727.4827.5585,005
3/18/201327.7127.8127.7027.7497,855
3/15/201328.0728.0727.9127.9287,628
3/14/201328.2628.2728.0928.1139,705
3/13/201328.1828.2428.0828.1274,826
3/12/201328.1528.1728.0728.0966,380
3/11/201328.2128.2728.2028.2584,422
3/8/201328.2728.3228.1728.24174,820
3/7/201327.8728.0027.8728.0054,615
3/6/201327.7527.7827.7027.7633,246
3/5/201327.5727.6527.5727.6029,028
3/4/201327.4527.5427.4427.5433,281
3/1/201327.4827.4827.4227.4437,755
2/28/201327.5927.6627.5627.5826,019
2/27/201327.4827.6727.4727.6450,631
2/26/201327.6127.6627.4727.61175,280
2/25/201328.0928.1127.5327.53119,205
2/22/201328.0028.0127.9327.9583,846
2/21/201328.0028.0327.9228.0267,804
2/20/201328.2728.3028.1228.1468,992
2/19/201328.0628.2628.0628.2464,766
2/15/201328.1828.2728.1428.1731,916
2/14/201328.2428.2828.1228.1263,822
2/13/201328.3428.3828.2828.36127,285
2/12/201328.1828.2228.1428.1564,225
2/11/201328.0728.1228.0528.1279,810
2/8/201328.0928.2328.0528.0862,432
2/7/201328.1528.1527.9728.1047,436
2/6/201328.1928.2528.1228.1482,675
2/5/201328.3328.3528.2828.2863,880
2/4/201328.2728.2828.0728.11303,796
2/1/201328.0328.4628.0028.4660,759
1/31/201328.2728.3328.2528.27152,794
1/30/201328.4128.4528.3028.32237,879
1/29/201328.2428.3528.1528.3385,276
1/28/201328.3628.3728.2528.26151,409
1/25/201328.0228.1627.9928.15113,181
1/24/201327.7327.8427.7127.7527,510
1/23/201327.6727.7127.6127.6857,581
1/22/201327.8427.8727.6927.7263,882
1/18/201327.8427.8427.7427.7631,516
1/17/201327.8627.9727.8527.9163,095
1/16/201327.6527.7227.6327.6675,408
1/15/201327.6927.7727.6727.7571,270
1/14/201327.8127.8927.7927.8838,950
1/11/201328.1028.1527.8627.8640,986
1/10/201328.0128.0627.9528.0332,625
1/9/201327.9027.9527.8227.8873,329
1/8/201327.9827.9827.9027.9060,015
1/7/201328.0828.1228.0328.04161,905
1/4/201328.1728.2428.0928.0970,224
1/3/201327.8028.1127.7928.1079,310
1/2/201327.8327.8427.7627.8191,129
12/31/201227.3327.6327.3327.60227,568
12/28/201227.3127.3527.2827.3144,389
12/27/201227.5527.5527.2927.40250,360
12/26/201227.5527.5727.5027.5137,628
12/24/201227.6127.6427.6027.6116,417
12/21/201227.5027.5927.5027.5723,530
12/20/201227.6727.7627.6427.73102,589
12/19/201227.7827.7927.6627.7545,092
12/18/201227.6627.9027.6327.84105,424
12/17/201227.3927.6427.3927.6362,600
12/14/201227.4027.4127.3327.3756,463
12/13/201227.4227.5227.3727.4698,572
12/12/201227.1927.3727.1327.36129,677
12/11/201227.1327.2127.1327.15292,631
12/10/201227.0427.0827.0127.0432,075
12/7/201227.0827.1026.9927.1061,563
12/6/201226.8826.9526.8526.9560,624
12/5/201226.9526.9826.9026.9627,160
12/4/201227.0927.0927.0127.0144,854
12/3/201227.2427.2427.1127.1131,290
11/30/201227.0327.1227.0327.1020,966
11/29/201227.1627.1627.0927.1011,442
11/28/201227.1227.1727.0727.14463,458
11/27/201227.3027.3327.2227.2234,274
11/26/201227.2927.3727.2527.3795,683
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center