ProShares UltraShort 7-10 Year Treasury $28.30

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : PST
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
9/10/201227.7927.9027.7727.8077,229
9/7/201227.5227.8427.5227.8451,982
9/6/201227.8127.9327.8027.9024,114
9/5/201227.5427.5927.4827.56111,640
9/4/201227.5027.5727.4227.5348,943
8/31/201227.7727.7927.4227.4492,362
8/30/201227.7527.7827.7027.7868,941
8/29/201227.8527.9827.8527.9019,555
8/28/201227.8427.8527.7427.8386,026
8/27/201227.9327.9427.8527.8842,047
8/24/201227.8728.0227.8528.0043,403
8/23/201228.0028.0127.9328.0095,946
8/22/201228.3128.3728.0828.0984,154
8/21/201228.6428.7628.5228.5343,974
8/20/201228.6328.6328.5228.5766,605
8/17/201228.6528.6528.5328.6075,600
8/16/201228.5428.7728.4928.71122,047
8/15/201228.3828.5828.3728.5782,984
8/14/201228.2328.2728.1628.2753,291
8/13/201227.9027.9927.8727.9929,179
8/10/201227.8927.9927.8727.9748,633
8/9/201228.1628.2628.0528.12109,760
8/8/201227.9928.1827.9728.0949,240
8/7/201227.9728.0627.9628.0184,393
8/6/201227.7327.7527.6327.7330,276
8/3/201227.6727.8727.6627.7766,016
8/2/201227.4727.5027.3527.4559,807
8/1/201227.5827.7027.4727.6067,881
7/31/201227.4127.5927.4127.4483,064
7/30/201227.6627.7027.5127.5126,233
7/27/201227.5027.8927.4827.69193,796
7/26/201227.2427.3227.2127.3038,970
7/25/201227.2027.2427.1427.1450,104
7/24/201227.3527.3627.1227.18141,774
7/23/201227.2327.3127.1927.2988,514
7/20/201227.3927.4027.3427.3633,870
7/19/201227.5627.6227.4927.5890,796
7/18/201227.4827.5227.4527.5260,381
7/17/201227.5327.5827.4627.5756,853
7/16/201227.3927.4627.3327.4441,437
7/13/201227.5427.6327.5327.5475,877
7/12/201227.5427.5627.4927.50102,653
7/11/201227.5527.6527.4127.62127,012
7/10/201227.6427.6727.5527.5778,740
7/9/201227.7027.7327.6027.6066,400
7/6/201227.8027.8227.7227.7838,994
7/5/201228.0728.0827.9327.9866,290
7/3/201228.0128.1427.9828.1444,300
7/2/201228.1128.1527.8527.9876,257
6/29/201228.3228.3428.2028.25117,679
6/28/201227.9928.0527.9528.0344,539
6/27/201228.2128.3128.1728.1869,438
6/26/201228.2828.3228.1828.2731,847
6/25/201228.2228.2428.1428.15152,765
6/22/201228.4128.4628.3528.4558,914
6/21/201228.2828.3028.1528.2289,629
6/20/201228.3728.4928.1828.32103,491
6/19/201228.1428.2928.1428.2244,637
6/18/201228.0128.1027.9728.02109,999
6/15/201228.0728.1227.9828.0354,089
6/14/201228.2028.3228.1228.2588,031
6/13/201228.3528.3528.1128.1620,986
6/12/201228.2628.4228.2228.4164,828
6/11/201228.3828.3828.1028.1081,451
6/8/201228.0428.3228.0328.2860,278
6/7/201228.4728.5128.3128.3448,866
6/6/201228.0928.4728.0828.42119,763
6/5/201228.0128.1027.9528.10101,763
6/4/201227.8427.9227.7427.87137,467
6/1/201227.7627.8227.5727.61229,163
5/31/201228.1728.2227.9228.07217,364
5/30/201228.4828.5028.2728.30131,809
5/29/201228.7928.8828.6828.88130,038
5/25/201228.8528.8828.7928.8237,429
5/24/201228.9729.0028.9128.9760,980
5/23/201228.8328.8728.7028.8639,239
5/22/201229.0329.1128.9829.00174,557
5/21/201228.8628.9428.8328.9080,014
5/18/201228.8828.9028.7228.79118,455
5/17/201229.0129.0128.7328.76346,462
5/16/201229.1129.1228.9228.9255,484
5/15/201229.0229.0828.9528.9666,640
5/14/201229.0529.0928.9828.9987,607
5/11/201229.2629.3529.2629.2637,462
5/10/201229.5229.6029.4429.4768,507
5/9/201229.2829.4429.2529.42113,951
5/8/201229.4729.4729.3329.4793,608
5/7/201229.5429.5929.5129.5930,485
5/4/201229.6829.6829.5629.5993,008
5/3/201229.8929.9129.7529.7765,734
5/2/201229.7629.8529.7429.8274,267
5/1/201229.7329.9429.7029.8955,713
4/30/201229.7829.8329.7529.7896,535
4/27/201229.9229.9429.8529.8541,937
4/26/201229.9230.0029.9029.9259,938
4/25/201230.1730.2130.0330.1238,649
4/24/201229.9430.0529.9330.0289,955
4/23/201229.8429.9529.8129.9464,833
4/20/201230.1230.1730.0330.0411,969
4/19/201230.0430.0529.9830.0248,367
Trading Center