ProShares Shs ProShares UltraShort 7-10 Year Treasury $26.02

down -0.08


28/8/2014 03:59 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
1/23/201327.6727.7127.6127.6857,581
1/22/201327.8427.8727.6927.7263,882
1/18/201327.8427.8427.7427.7631,516
1/17/201327.8627.9727.8527.9163,095
1/16/201327.6527.7227.6327.6675,408
1/15/201327.6927.7727.6727.7571,270
1/14/201327.8127.8927.7927.8838,950
1/11/201328.1028.1527.8627.8640,986
1/10/201328.0128.0627.9528.0332,625
1/9/201327.9027.9527.8227.8873,329
1/8/201327.9827.9827.9027.9060,015
1/7/201328.0828.1228.0328.04161,905
1/4/201328.1728.2428.0928.0970,224
1/3/201327.8028.1127.7928.1079,310
1/2/201327.8327.8427.7627.8191,129
12/31/201227.3327.6327.3327.60227,568
12/28/201227.3127.3527.2827.3144,389
12/27/201227.5527.5527.2927.40250,360
12/26/201227.5527.5727.5027.5137,628
12/24/201227.6127.6427.6027.6116,417
12/21/201227.5027.5927.5027.5723,530
12/20/201227.6727.7627.6427.73102,589
12/19/201227.7827.7927.6627.7545,092
12/18/201227.6627.9027.6327.84105,424
12/17/201227.3927.6427.3927.6362,600
12/14/201227.4027.4127.3327.3756,463
12/13/201227.4227.5227.3727.4698,572
12/12/201227.1927.3727.1327.36129,677
12/11/201227.1327.2127.1327.15292,631
12/10/201227.0427.0827.0127.0432,075
12/7/201227.0827.1026.9927.1061,563
12/6/201226.8826.9526.8526.9560,624
12/5/201226.9526.9826.9026.9627,160
12/4/201227.0927.0927.0127.0144,854
12/3/201227.2427.2427.1127.1131,290
11/30/201227.0327.1227.0327.1020,966
11/29/201227.1627.1627.0927.1011,442
11/28/201227.1227.1727.0727.14463,458
11/27/201227.3027.3327.2227.2234,274
11/26/201227.2927.3727.2527.3795,683
11/23/201227.3027.4527.3027.4522,675
11/21/201227.4327.4527.4127.4247,619
11/20/201227.2027.3427.2027.3465,033
11/19/201227.1727.1927.1327.1435,407
11/16/201227.0727.0726.9527.0235,908
11/15/201227.1527.1727.0027.0633,156
11/14/201227.2227.2227.0627.07100,202
11/13/201227.0627.1427.0527.0579,660
11/12/201227.1527.1927.1127.1449,144
11/9/201227.1727.2827.1627.1750,041
11/8/201227.4127.4727.1827.1865,501
11/7/201227.4027.4527.3427.42101,026
11/6/201227.6827.8927.6527.8855,066
11/5/201227.6627.6627.5827.6240,410
11/2/201227.9127.9327.7727.7822,368
11/1/201227.7327.8727.7327.7641,332
10/31/201227.8027.8227.6627.7034,411
10/26/201228.0928.1127.9227.9225,235
10/25/201228.3428.3528.1828.2864,826
10/24/201228.0828.1028.0028.1048,789
10/23/201228.0728.0727.9727.9899,155
10/22/201228.1428.2428.1228.2476,227
10/19/201228.2328.2328.0128.0530,677
10/18/201228.1328.3228.0928.2940,543
10/17/201228.0028.2228.0028.2166,092
10/16/201227.7127.8527.7127.8520,778
10/15/201227.6227.6527.5627.6233,312
10/12/201227.5927.6427.5027.6210,932
10/11/201227.8427.8827.6227.6238,100
10/10/201227.8727.9227.6527.6934,689
10/9/201227.8427.8627.7127.8053,566
10/8/201227.7427.7627.6927.7016,579
10/5/201227.8227.9227.8027.8821,603
10/4/201227.5627.6527.5027.6432,015
10/3/201227.4827.5527.4427.4460,123
10/2/201227.5527.5627.4427.46130,567
10/1/201227.5227.5927.4327.45122,403
9/28/201227.4627.5827.4227.5436,560
9/27/201227.5527.6127.5227.5479,150
9/26/201227.5427.5727.4527.4533,726
9/25/201227.8427.9327.6627.6659,186
9/24/201227.9327.9627.8327.86102,940
9/21/201228.1828.1828.0028.04174,196
9/20/201227.9728.1927.9428.1237,348
9/19/201228.1428.2228.1028.1779,710
9/18/201228.2128.3128.1728.2918,076
9/17/201228.5028.5028.3528.42104,718
9/14/201228.3228.6128.3128.54189,742
9/13/201228.0228.4427.9628.02141,883
9/12/201228.1128.2128.1128.1840,903
9/11/201227.8427.9527.8427.9423,803
9/10/201227.7927.9027.7727.8077,229
9/7/201227.5227.8427.5227.8451,982
9/6/201227.8127.9327.8027.9024,114
9/5/201227.5427.5927.4827.56111,640
9/4/201227.5027.5727.4227.5348,943
8/31/201227.7727.7927.4227.4492,362
8/30/201227.7527.7827.7027.7868,941
8/29/201227.8527.9827.8527.9019,555
8/28/201227.8427.8527.7427.8386,026
Trading Center