$25.50 -0.12 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Oct. 30, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
10/26/201228.0928.1127.9227.9225,235
10/25/201228.3428.3528.1828.2864,826
10/24/201228.0828.1028.0028.1048,789
10/23/201228.0728.0727.9727.9899,155
10/22/201228.1428.2428.1228.2476,227
10/19/201228.2328.2328.0128.0530,677
10/18/201228.1328.3228.0928.2940,543
10/17/201228.0028.2228.0028.2166,092
10/16/201227.7127.8527.7127.8520,778
10/15/201227.6227.6527.5627.6233,312
10/12/201227.5927.6427.5027.6210,932
10/11/201227.8427.8827.6227.6238,100
10/10/201227.8727.9227.6527.6934,689
10/9/201227.8427.8627.7127.8053,566
10/8/201227.7427.7627.6927.7016,579
10/5/201227.8227.9227.8027.8821,603
10/4/201227.5627.6527.5027.6432,015
10/3/201227.4827.5527.4427.4460,123
10/2/201227.5527.5627.4427.46130,567
10/1/201227.5227.5927.4327.45122,403
9/28/201227.4627.5827.4227.5436,560
9/27/201227.5527.6127.5227.5479,150
9/26/201227.5427.5727.4527.4533,726
9/25/201227.8427.9327.6627.6659,186
9/24/201227.9327.9627.8327.86102,940
9/21/201228.1828.1828.0028.04174,196
9/20/201227.9728.1927.9428.1237,348
9/19/201228.1428.2228.1028.1779,710
9/18/201228.2128.3128.1728.2918,076
9/17/201228.5028.5028.3528.42104,718
9/14/201228.3228.6128.3128.54189,742
9/13/201228.0228.4427.9628.02141,883
9/12/201228.1128.2128.1128.1840,903
9/11/201227.8427.9527.8427.9423,803
9/10/201227.7927.9027.7727.8077,229
9/7/201227.5227.8427.5227.8451,982
9/6/201227.8127.9327.8027.9024,114
9/5/201227.5427.5927.4827.56111,640
9/4/201227.5027.5727.4227.5348,943
8/31/201227.7727.7927.4227.4492,362
8/30/201227.7527.7827.7027.7868,941
8/29/201227.8527.9827.8527.9019,555
8/28/201227.8427.8527.7427.8386,026
8/27/201227.9327.9427.8527.8842,047
8/24/201227.8728.0227.8528.0043,403
8/23/201228.0028.0127.9328.0095,946
8/22/201228.3128.3728.0828.0984,154
8/21/201228.6428.7628.5228.5343,974
8/20/201228.6328.6328.5228.5766,605
8/17/201228.6528.6528.5328.6075,600
8/16/201228.5428.7728.4928.71122,047
8/15/201228.3828.5828.3728.5782,984
8/14/201228.2328.2728.1628.2753,291
8/13/201227.9027.9927.8727.9929,179
8/10/201227.8927.9927.8727.9748,633
8/9/201228.1628.2628.0528.12109,760
8/8/201227.9928.1827.9728.0949,240
8/7/201227.9728.0627.9628.0184,393
8/6/201227.7327.7527.6327.7330,276
8/3/201227.6727.8727.6627.7766,016
8/2/201227.4727.5027.3527.4559,807
8/1/201227.5827.7027.4727.6067,881
7/31/201227.4127.5927.4127.4483,064
7/30/201227.6627.7027.5127.5126,233
7/27/201227.5027.8927.4827.69193,796
7/26/201227.2427.3227.2127.3038,970
7/25/201227.2027.2427.1427.1450,104
7/24/201227.3527.3627.1227.18141,774
7/23/201227.2327.3127.1927.2988,514
7/20/201227.3927.4027.3427.3633,870
7/19/201227.5627.6227.4927.5890,796
7/18/201227.4827.5227.4527.5260,381
7/17/201227.5327.5827.4627.5756,853
7/16/201227.3927.4627.3327.4441,437
7/13/201227.5427.6327.5327.5475,877
7/12/201227.5427.5627.4927.50102,653
7/11/201227.5527.6527.4127.62127,012
7/10/201227.6427.6727.5527.5778,740
7/9/201227.7027.7327.6027.6066,400
7/6/201227.8027.8227.7227.7838,994
7/5/201228.0728.0827.9327.9866,290
7/3/201228.0128.1427.9828.1444,300
7/2/201228.1128.1527.8527.9876,257
6/29/201228.3228.3428.2028.25117,679
6/28/201227.9928.0527.9528.0344,539
6/27/201228.2128.3128.1728.1869,438
6/26/201228.2828.3228.1828.2731,847
6/25/201228.2228.2428.1428.15152,765
6/22/201228.4128.4628.3528.4558,914
6/21/201228.2828.3028.1528.2289,629
6/20/201228.3728.4928.1828.32103,491
6/19/201228.1428.2928.1428.2244,637
6/18/201228.0128.1027.9728.02109,999
6/15/201228.0728.1227.9828.0354,089
6/14/201228.2028.3228.1228.2588,031
6/13/201228.3528.3528.1128.1620,986
6/12/201228.2628.4228.2228.4164,828
6/11/201228.3828.3828.1028.1081,451
6/8/201228.0428.3228.0328.2860,278
6/7/201228.4728.5128.3128.3448,866
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center