ProShares Shs ProShares UltraShort 7-10 Year Treasury $26.70

down -0.18


25/7/2014 04:00 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
7/24/201227.3527.3627.1227.18141,774
7/23/201227.2327.3127.1927.2988,514
7/20/201227.3927.4027.3427.3633,870
7/19/201227.5627.6227.4927.5890,796
7/18/201227.4827.5227.4527.5260,381
7/17/201227.5327.5827.4627.5756,853
7/16/201227.3927.4627.3327.4441,437
7/13/201227.5427.6327.5327.5475,877
7/12/201227.5427.5627.4927.50102,653
7/11/201227.5527.6527.4127.62127,012
7/10/201227.6427.6727.5527.5778,740
7/9/201227.7027.7327.6027.6066,400
7/6/201227.8027.8227.7227.7838,994
7/5/201228.0728.0827.9327.9866,290
7/3/201228.0128.1427.9828.1444,300
7/2/201228.1128.1527.8527.9876,257
6/29/201228.3228.3428.2028.25117,679
6/28/201227.9928.0527.9528.0344,539
6/27/201228.2128.3128.1728.1869,438
6/26/201228.2828.3228.1828.2731,847
6/25/201228.2228.2428.1428.15152,765
6/22/201228.4128.4628.3528.4558,914
6/21/201228.2828.3028.1528.2289,629
6/20/201228.3728.4928.1828.32103,491
6/19/201228.1428.2928.1428.2244,637
6/18/201228.0128.1027.9728.02109,999
6/15/201228.0728.1227.9828.0354,089
6/14/201228.2028.3228.1228.2588,031
6/13/201228.3528.3528.1128.1620,986
6/12/201228.2628.4228.2228.4164,828
6/11/201228.3828.3828.1028.1081,451
6/8/201228.0428.3228.0328.2860,278
6/7/201228.4728.5128.3128.3448,866
6/6/201228.0928.4728.0828.42119,763
6/5/201228.0128.1027.9528.10101,763
6/4/201227.8427.9227.7427.87137,467
6/1/201227.7627.8227.5727.61229,163
5/31/201228.1728.2227.9228.07217,364
5/30/201228.4828.5028.2728.30131,809
5/29/201228.7928.8828.6828.88130,038
5/25/201228.8528.8828.7928.8237,429
5/24/201228.9729.0028.9128.9760,980
5/23/201228.8328.8728.7028.8639,239
5/22/201229.0329.1128.9829.00174,557
5/21/201228.8628.9428.8328.9080,014
5/18/201228.8828.9028.7228.79118,455
5/17/201229.0129.0128.7328.76346,462
5/16/201229.1129.1228.9228.9255,484
5/15/201229.0229.0828.9528.9666,640
5/14/201229.0529.0928.9828.9987,607
5/11/201229.2629.3529.2629.2637,462
5/10/201229.5229.6029.4429.4768,507
5/9/201229.2829.4429.2529.42113,951
5/8/201229.4729.4729.3329.4793,608
5/7/201229.5429.5929.5129.5930,485
5/4/201229.6829.6829.5629.5993,008
5/3/201229.8929.9129.7529.7765,734
5/2/201229.7629.8529.7429.8274,267
5/1/201229.7329.9429.7029.8955,713
4/30/201229.7829.8329.7529.7896,535
4/27/201229.9229.9429.8529.8541,937
4/26/201229.9230.0029.9029.9259,938
4/25/201230.1730.2130.0330.1238,649
4/24/201229.9430.0529.9330.0289,955
4/23/201229.8429.9529.8129.9464,833
4/20/201230.1230.1730.0330.0411,969
4/19/201230.0430.0529.9830.0248,367
4/18/201230.1430.1730.0730.0986,468
4/17/201230.2530.2830.1730.2155,151
4/16/201230.1530.1729.9930.15125,006
4/13/201230.3030.3430.1430.1760,211
4/12/201230.3430.5230.3430.5080,405
4/11/201230.3830.4230.3230.3647,719
4/10/201230.3330.3930.1030.1898,985
4/9/201230.4330.5130.3730.44141,331
4/5/201231.0731.2331.0631.1179,391
4/4/201231.4331.5031.3831.4160,833
4/3/201231.1431.7331.0131.7277,047
4/2/201231.1631.2631.1031.2573,128
3/30/201231.1231.4231.0131.4183,643
3/29/201231.1331.2031.0931.0969,934
3/28/201231.3131.3331.1031.3127,339
3/27/201231.4931.4931.2031.2546,999
3/26/201231.5631.7531.5031.5477,958
3/23/201231.6131.6131.4431.5453,467
3/22/201231.7031.7931.6231.7644,497
3/21/201232.0432.0431.8131.83113,477
3/20/201232.1132.3132.0432.16151,150
3/19/201231.9332.2931.8432.17239,728
3/16/201232.0332.1131.8031.83531,391
3/15/201231.8831.8831.6631.7890,103
3/14/201231.3831.8331.3531.75341,855
3/13/201230.8031.0830.7431.04153,205
3/12/201230.5030.6330.4730.6244,392
3/9/201230.6330.7430.5830.6349,952
3/8/201230.4830.6030.4330.6028,642
3/7/201230.3430.4230.3230.3914,892
3/6/201230.3130.3130.2330.3137,331
3/5/201230.4730.5530.4030.5242,593
3/2/201230.6230.6230.4130.4838,207
Trading Center