ProShares Shs ProShares UltraShort 7-10 Year Treasury $26.71

down -0.01


22/7/2014 04:00 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
2/24/201230.5330.5330.4330.5064,785
2/23/201230.6930.7330.4930.5559,676
2/22/201230.7530.7930.6130.6241,146
2/21/201230.7730.9630.7430.84100,163
2/17/201230.7730.8030.6330.6328,917
2/16/201230.4730.6430.4430.6049,762
2/15/201230.3930.4030.2030.3555,933
2/14/201230.4030.4630.2630.3841,126
2/13/201230.5630.5730.4230.4933,146
2/10/201230.5030.5630.4030.46135,845
2/9/201230.7630.9830.7330.7994,243
2/8/201230.7030.7630.6030.6928,959
2/7/201230.5430.7330.5330.6639,799
2/6/201230.4730.5430.2830.3273,184
2/3/201230.4430.5830.3830.48102,736
2/2/201230.1030.1230.0130.02150,250
2/1/201230.0330.1930.0230.14312,620
1/31/201230.1530.1729.9029.90102,619
1/30/201230.1030.1729.9830.1264,564
1/27/201230.4330.5130.2930.32158,672
1/26/201230.7030.7030.4930.53132,020
1/25/201231.2131.2430.5130.93199,585
1/24/201231.1831.3131.1631.2046,097
1/23/201231.2831.3831.1631.23180,499
1/20/201230.9831.0930.9331.0780,987
1/19/201230.6230.9430.6130.9197,804
1/18/201230.2430.5330.2430.5174,070
1/17/201230.4130.4230.3030.3164,972
1/13/201230.4230.4230.2630.4153,302
1/12/201230.6030.7530.5430.6452,976
1/11/201230.7330.7430.5130.58104,036
1/10/201230.9531.0230.7930.8747,296
1/9/201230.8530.8530.6630.8028,507
1/6/201230.9830.9830.7730.8516,661
1/5/201231.0031.0830.8231.0456,171
1/4/201230.8831.1230.8831.0424,956
1/3/201230.8930.9630.7230.91149,807
12/30/201130.6330.6330.4830.51213,291
12/29/201130.8130.8830.6430.7398,513
12/28/201131.0731.0730.7230.7889,692
12/27/201131.1731.2631.1531.1576,432
12/23/201131.1131.3131.0831.2098,485
12/22/201130.8431.0030.7830.9478,809
12/21/201130.7631.0330.7331.0190,574
12/20/201130.5730.8630.5730.8266,388
12/19/201130.5430.5530.2930.33135,692
12/16/201130.6730.6930.4430.51196,429
12/15/201130.9130.9730.7430.7863,302
12/14/201131.0031.0230.7430.7690,217
12/13/201131.4131.4530.9831.07159,880
12/12/201131.2631.3431.1831.3449,356
12/9/201131.1231.5331.1131.51106,735
12/8/201131.4431.4931.0731.1159,083
12/7/201131.5931.6031.3531.4190,878
12/6/201131.6931.7831.5631.65143,354
12/5/201131.8231.8631.4331.50131,112
12/2/201131.9231.9231.4631.46115,651
12/1/201131.9232.0031.7231.76283,160
11/30/201131.7231.8531.6331.76143,993
11/29/201131.4731.6131.3031.4372,867
11/28/201131.7531.7631.2431.3582,144
11/25/201131.1831.3431.1731.3129,738
11/23/201131.3031.3330.9330.9960,212
11/22/201131.3131.4031.1531.1591,353
11/21/201131.2831.3731.2331.3330,135
11/18/201131.3831.5631.3531.4831,272
11/17/201131.5131.5331.2031.3023,513
11/16/201131.4931.5731.3931.4150,561
11/15/201131.5231.7031.3631.5848,996
11/14/201131.7631.7631.5331.6067,940
11/11/201131.8432.0331.7931.9544,283
11/10/201131.6431.8531.4431.70116,280
11/9/201131.4131.7331.2831.38135,220
11/8/201131.7131.9431.5631.9156,581
11/7/201131.7831.8131.4131.6743,386
11/4/201131.9631.9631.6931.7749,558
11/3/201131.9432.0031.8231.9431,879
11/2/201131.8931.9231.6031.69553,771
11/1/201131.6931.9331.4931.531,086,160
10/31/201132.7332.7832.2532.25138,309
10/28/201133.3333.3333.0633.16143,024
10/27/201133.1533.6333.0233.63270,764
10/26/201132.4932.7732.3532.74170,851
10/25/201132.9032.9032.2832.30127,027
10/24/201132.8032.9332.7632.9168,608
10/21/201132.7632.9432.6532.82130,140
10/20/201132.6132.7532.3732.7160,088
10/19/201132.7732.7732.4932.5842,467
10/18/201132.5132.8232.3432.67104,626
10/17/201132.8932.9132.5832.63108,124
10/14/201133.0633.1532.8933.03148,995
10/13/201132.8032.8032.5332.72143,505
10/12/201133.0033.2532.9032.96166,045
10/11/201132.6932.8532.6432.77119,347
10/10/201132.7933.2032.7733.01157,037
10/7/201132.3632.5232.1532.36218,962
10/6/201131.7132.0231.6632.02229,262
10/5/201131.3931.6031.3331.5179,573
10/4/201130.8531.3130.7531.30177,023
10/3/201131.4031.4730.9830.98129,802
Trading Center