ProShares Shs ProShares UltraShort 7-10 Year Treasury $26.35

up +0.33


2/9/2014 04:00 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
11/11/201131.8432.0331.7931.9544,283
11/10/201131.6431.8531.4431.70116,280
11/9/201131.4131.7331.2831.38135,220
11/8/201131.7131.9431.5631.9156,581
11/7/201131.7831.8131.4131.6743,386
11/4/201131.9631.9631.6931.7749,558
11/3/201131.9432.0031.8231.9431,879
11/2/201131.8931.9231.6031.69553,771
11/1/201131.6931.9331.4931.531,086,160
10/31/201132.7332.7832.2532.25138,309
10/28/201133.3333.3333.0633.16143,024
10/27/201133.1533.6333.0233.63270,764
10/26/201132.4932.7732.3532.74170,851
10/25/201132.9032.9032.2832.30127,027
10/24/201132.8032.9332.7632.9168,608
10/21/201132.7632.9432.6532.82130,140
10/20/201132.6132.7532.3732.7160,088
10/19/201132.7732.7732.4932.5842,467
10/18/201132.5132.8232.3432.67104,626
10/17/201132.8932.9132.5832.63108,124
10/14/201133.0633.1532.8933.03148,995
10/13/201132.8032.8032.5332.72143,505
10/12/201133.0033.2532.9032.96166,045
10/11/201132.6932.8532.6432.77119,347
10/10/201132.7933.2032.7733.01157,037
10/7/201132.3632.5232.1532.36218,962
10/6/201131.7132.0231.6632.02229,262
10/5/201131.3931.6031.3331.5179,573
10/4/201130.8531.3130.7531.30177,023
10/3/201131.4031.4730.9830.98129,802
9/30/201131.5731.7931.5431.58128,705
9/29/201132.0732.1931.8132.0096,750
9/28/201132.0232.3331.9732.02122,980
9/27/201132.0332.1331.9332.00152,349
9/26/201131.4331.6531.3631.59125,838
9/23/201130.8131.3430.7831.28310,382
9/22/201131.0031.0930.7030.82464,298
9/21/201131.6931.9331.3431.49377,844
9/20/201131.7631.8331.6731.6796,680
9/19/201131.8031.8431.6531.76169,232
9/16/201132.5232.5432.2632.3094,435
9/15/201132.4132.5132.2932.4288,323
9/14/201131.9932.1031.8231.9991,121
9/13/201131.8232.0431.8031.97134,641
9/12/201131.6731.8031.5731.79144,479
9/9/201131.7931.8631.5131.63146,137
9/8/201131.9932.2031.9031.93106,465
9/7/201132.1232.3132.0332.21185,068
9/6/201131.7131.9931.6731.92259,777
9/2/201132.1732.3231.9432.03265,664
9/1/201132.9133.2732.5832.61137,027
8/31/201132.7333.1332.7333.09218,507
8/30/201132.9632.9932.7732.90123,637
8/29/201133.3833.3933.2233.31140,610
8/26/201132.8233.1332.6532.95331,948
8/25/201133.3833.4233.0733.15334,656
8/24/201132.9333.5432.9233.51110,100
8/23/201132.7532.8332.4432.83160,869
8/22/201132.7532.7932.5432.56350,271
8/19/201132.5632.7432.4532.46125,189
8/18/201132.4432.6832.0732.57313,453
8/17/201133.2233.4132.8632.86253,704
8/16/201133.6133.6133.1533.27149,544
8/15/201133.4633.6533.3733.62332,677
8/12/201133.6833.7333.3733.43370,025
8/11/201133.2834.0433.1933.89416,727
8/10/201133.3033.5032.8032.90777,068
8/9/201134.4434.5532.6733.73538,738
8/8/201134.8434.8834.1334.24430,170
8/5/201135.1235.4334.6535.36428,693
8/4/201135.3535.3934.5034.56302,673
8/3/201135.5435.7235.2035.45307,443
8/2/201135.9236.0535.4435.49425,904
8/1/201136.5536.5536.0036.21257,087
7/29/201136.9536.9536.4036.51342,627
7/28/201137.2937.4437.2537.3865,152
7/27/201137.4937.6637.3037.50136,672
7/26/201137.5937.6137.2937.4154,275
7/25/201137.7237.7937.3337.68111,544
7/22/201137.6137.6437.4737.5243,359
7/21/201137.5437.8637.4537.73134,332
7/20/201137.2137.3837.1737.3385,482
7/19/201137.3537.4237.0037.03108,318
7/18/201137.1837.3437.0837.29201,604
7/15/201137.6637.6837.2137.2386,898
7/14/201137.4137.5637.1737.5685,880
7/13/201137.3737.5437.1037.1294,125
7/12/201137.2637.5237.2337.23156,524
7/11/201137.6237.6737.3437.40104,886
7/8/201138.1638.1637.8937.97117,396
7/7/201138.7338.8638.7238.7579,440
7/6/201138.4338.5338.2938.4550,125
7/5/201138.7738.8238.5938.61103,553
7/1/201138.8039.1638.8039.14133,510
6/30/201138.4939.1738.4938.89217,315
6/29/201138.3738.7038.2938.62149,041
6/28/201137.6638.2937.6038.19178,564
6/27/201137.1537.5637.1537.5174,290
6/24/201137.5037.5237.1537.26149,227
6/23/201137.6137.6137.3837.5698,518
Trading Center