$25.21 0.00 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
1/4/201230.8831.1230.8831.0424,956
1/3/201230.8930.9630.7230.91149,807
12/30/201130.6330.6330.4830.51213,291
12/29/201130.8130.8830.6430.7398,513
12/28/201131.0731.0730.7230.7889,692
12/27/201131.1731.2631.1531.1576,432
12/23/201131.1131.3131.0831.2098,485
12/22/201130.8431.0030.7830.9478,809
12/21/201130.7631.0330.7331.0190,574
12/20/201130.5730.8630.5730.8266,388
12/19/201130.5430.5530.2930.33135,692
12/16/201130.6730.6930.4430.51196,429
12/15/201130.9130.9730.7430.7863,302
12/14/201131.0031.0230.7430.7690,217
12/13/201131.4131.4530.9831.07159,880
12/12/201131.2631.3431.1831.3449,356
12/9/201131.1231.5331.1131.51106,735
12/8/201131.4431.4931.0731.1159,083
12/7/201131.5931.6031.3531.4190,878
12/6/201131.6931.7831.5631.65143,354
12/5/201131.8231.8631.4331.50131,112
12/2/201131.9231.9231.4631.46115,651
12/1/201131.9232.0031.7231.76283,160
11/30/201131.7231.8531.6331.76143,993
11/29/201131.4731.6131.3031.4372,867
11/28/201131.7531.7631.2431.3582,144
11/25/201131.1831.3431.1731.3129,738
11/23/201131.3031.3330.9330.9960,212
11/22/201131.3131.4031.1531.1591,353
11/21/201131.2831.3731.2331.3330,135
11/18/201131.3831.5631.3531.4831,272
11/17/201131.5131.5331.2031.3023,513
11/16/201131.4931.5731.3931.4150,561
11/15/201131.5231.7031.3631.5848,996
11/14/201131.7631.7631.5331.6067,940
11/11/201131.8432.0331.7931.9544,283
11/10/201131.6431.8531.4431.70116,280
11/9/201131.4131.7331.2831.38135,220
11/8/201131.7131.9431.5631.9156,581
11/7/201131.7831.8131.4131.6743,386
11/4/201131.9631.9631.6931.7749,558
11/3/201131.9432.0031.8231.9431,879
11/2/201131.8931.9231.6031.69553,771
11/1/201131.6931.9331.4931.531,086,160
10/31/201132.7332.7832.2532.25138,309
10/28/201133.3333.3333.0633.16143,024
10/27/201133.1533.6333.0233.63270,764
10/26/201132.4932.7732.3532.74170,851
10/25/201132.9032.9032.2832.30127,027
10/24/201132.8032.9332.7632.9168,608
10/21/201132.7632.9432.6532.82130,140
10/20/201132.6132.7532.3732.7160,088
10/19/201132.7732.7732.4932.5842,467
10/18/201132.5132.8232.3432.67104,626
10/17/201132.8932.9132.5832.63108,124
10/14/201133.0633.1532.8933.03148,995
10/13/201132.8032.8032.5332.72143,505
10/12/201133.0033.2532.9032.96166,045
10/11/201132.6932.8532.6432.77119,347
10/10/201132.7933.2032.7733.01157,037
10/7/201132.3632.5232.1532.36218,962
10/6/201131.7132.0231.6632.02229,262
10/5/201131.3931.6031.3331.5179,573
10/4/201130.8531.3130.7531.30177,023
10/3/201131.4031.4730.9830.98129,802
9/30/201131.5731.7931.5431.58128,705
9/29/201132.0732.1931.8132.0096,750
9/28/201132.0232.3331.9732.02122,980
9/27/201132.0332.1331.9332.00152,349
9/26/201131.4331.6531.3631.59125,838
9/23/201130.8131.3430.7831.28310,382
9/22/201131.0031.0930.7030.82464,298
9/21/201131.6931.9331.3431.49377,844
9/20/201131.7631.8331.6731.6796,680
9/19/201131.8031.8431.6531.76169,232
9/16/201132.5232.5432.2632.3094,435
9/15/201132.4132.5132.2932.4288,323
9/14/201131.9932.1031.8231.9991,121
9/13/201131.8232.0431.8031.97134,641
9/12/201131.6731.8031.5731.79144,479
9/9/201131.7931.8631.5131.63146,137
9/8/201131.9932.2031.9031.93106,465
9/7/201132.1232.3132.0332.21185,068
9/6/201131.7131.9931.6731.92259,777
9/2/201132.1732.3231.9432.03265,664
9/1/201132.9133.2732.5832.61137,027
8/31/201132.7333.1332.7333.09218,507
8/30/201132.9632.9932.7732.90123,637
8/29/201133.3833.3933.2233.31140,610
8/26/201132.8233.1332.6532.95331,948
8/25/201133.3833.4233.0733.15334,656
8/24/201132.9333.5432.9233.51110,100
8/23/201132.7532.8332.4432.83160,869
8/22/201132.7532.7932.5432.56350,271
8/19/201132.5632.7432.4532.46125,189
8/18/201132.4432.6832.0732.57313,453
8/17/201133.2233.4132.8632.86253,704
8/16/201133.6133.6133.1533.27149,544
8/15/201133.4633.6533.3733.62332,677
8/12/201133.6833.7333.3733.43370,025
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center