$24.72 +0.52 (%) PrShs UlSh 7-10 Shs - NYSEARCA

Mar. 6, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
5/16/201229.1129.1228.9228.9255,484
5/15/201229.0229.0828.9528.9666,640
5/14/201229.0529.0928.9828.9987,607
5/11/201229.2629.3529.2629.2637,462
5/10/201229.5229.6029.4429.4768,507
5/9/201229.2829.4429.2529.42113,951
5/8/201229.4729.4729.3329.4793,608
5/7/201229.5429.5929.5129.5930,485
5/4/201229.6829.6829.5629.5993,008
5/3/201229.8929.9129.7529.7765,734
5/2/201229.7629.8529.7429.8274,267
5/1/201229.7329.9429.7029.8955,713
4/30/201229.7829.8329.7529.7896,535
4/27/201229.9229.9429.8529.8541,937
4/26/201229.9230.0029.9029.9259,938
4/25/201230.1730.2130.0330.1238,649
4/24/201229.9430.0529.9330.0289,955
4/23/201229.8429.9529.8129.9464,833
4/20/201230.1230.1730.0330.0411,969
4/19/201230.0430.0529.9830.0248,367
4/18/201230.1430.1730.0730.0986,468
4/17/201230.2530.2830.1730.2155,151
4/16/201230.1530.1729.9930.15125,006
4/13/201230.3030.3430.1430.1760,211
4/12/201230.3430.5230.3430.5080,405
4/11/201230.3830.4230.3230.3647,719
4/10/201230.3330.3930.1030.1898,985
4/9/201230.4330.5130.3730.44141,331
4/5/201231.0731.2331.0631.1179,391
4/4/201231.4331.5031.3831.4160,833
4/3/201231.1431.7331.0131.7277,047
4/2/201231.1631.2631.1031.2573,128
3/30/201231.1231.4231.0131.4183,643
3/29/201231.1331.2031.0931.0969,934
3/28/201231.3131.3331.1031.3127,339
3/27/201231.4931.4931.2031.2546,999
3/26/201231.5631.7531.5031.5477,958
3/23/201231.6131.6131.4431.5453,467
3/22/201231.7031.7931.6231.7644,497
3/21/201232.0432.0431.8131.83113,477
3/20/201232.1132.3132.0432.16151,150
3/19/201231.9332.2931.8432.17239,728
3/16/201232.0332.1131.8031.83531,391
3/15/201231.8831.8831.6631.7890,103
3/14/201231.3831.8331.3531.75341,855
3/13/201230.8031.0830.7431.04153,205
3/12/201230.5030.6330.4730.6244,392
3/9/201230.6330.7430.5830.6349,952
3/8/201230.4830.6030.4330.6028,642
3/7/201230.3430.4230.3230.3914,892
3/6/201230.3130.3130.2330.3137,331
3/5/201230.4730.5530.4030.5242,593
3/2/201230.6230.6230.4130.4838,207
3/1/201230.7730.8230.6530.6863,047
2/29/201230.2830.5530.2230.4673,807
2/28/201230.1730.2630.1030.24199,663
2/27/201230.2330.2830.1830.23244,812
2/24/201230.5330.5330.4330.5064,785
2/23/201230.6930.7330.4930.5559,676
2/22/201230.7530.7930.6130.6241,146
2/21/201230.7730.9630.7430.84100,163
2/17/201230.7730.8030.6330.6328,917
2/16/201230.4730.6430.4430.6049,762
2/15/201230.3930.4030.2030.3555,933
2/14/201230.4030.4630.2630.3841,126
2/13/201230.5630.5730.4230.4933,146
2/10/201230.5030.5630.4030.46135,845
2/9/201230.7630.9830.7330.7994,243
2/8/201230.7030.7630.6030.6928,959
2/7/201230.5430.7330.5330.6639,799
2/6/201230.4730.5430.2830.3273,184
2/3/201230.4430.5830.3830.48102,736
2/2/201230.1030.1230.0130.02150,250
2/1/201230.0330.1930.0230.14312,620
1/31/201230.1530.1729.9029.90102,619
1/30/201230.1030.1729.9830.1264,564
1/27/201230.4330.5130.2930.32158,672
1/26/201230.7030.7030.4930.53132,020
1/25/201231.2131.2430.5130.93199,585
1/24/201231.1831.3131.1631.2046,097
1/23/201231.2831.3831.1631.23180,499
1/20/201230.9831.0930.9331.0780,987
1/19/201230.6230.9430.6130.9197,804
1/18/201230.2430.5330.2430.5174,070
1/17/201230.4130.4230.3030.3164,972
1/13/201230.4230.4230.2630.4153,302
1/12/201230.6030.7530.5430.6452,976
1/11/201230.7330.7430.5130.58104,036
1/10/201230.9531.0230.7930.8747,296
1/9/201230.8530.8530.6630.8028,507
1/6/201230.9830.9830.7730.8516,661
1/5/201231.0031.0830.8231.0456,171
1/4/201230.8831.1230.8831.0424,956
1/3/201230.8930.9630.7230.91149,807
12/30/201130.6330.6330.4830.51213,291
12/29/201130.8130.8830.6430.7398,513
12/28/201131.0731.0730.7230.7889,692
12/27/201131.1731.2631.1531.1576,432
12/23/201131.1131.3131.0831.2098,485
12/22/201130.8431.0030.7830.9478,809
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center