ProShares Shs ProShares UltraShort 7-10 Year Treasury $27.01

down -0.12


10/7/2014 01:47 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
4/28/201140.9641.1040.8440.88189,945
4/27/201141.2541.4241.1841.22196,914
4/26/201141.2741.2741.0041.01151,540
4/25/201141.5441.5641.3141.33235,354
4/21/201141.6241.6541.4441.58109,306
4/20/201141.5241.7341.5141.71113,553
4/19/201141.5141.5241.3241.40134,292
4/18/201141.8241.9341.4241.49288,142
4/15/201141.8341.9441.6841.71187,007
4/14/201141.9842.3141.9542.3188,686
4/13/201142.5242.5642.0542.0592,596
4/12/201142.5042.5342.1842.35239,480
4/11/201142.9743.0642.7842.89105,105
4/8/201143.0343.0642.8442.98116,343
4/7/201142.7442.9142.5942.7576,796
4/6/201142.5442.7942.5042.7974,320
4/5/201142.1242.4642.0342.39134,959
4/4/201142.0142.0841.8741.99325,124
4/1/201142.5742.5842.1742.19154,221
3/31/201141.9942.3941.9742.32108,334
3/30/201142.4242.6242.1242.15130,590
3/29/201142.2942.5642.1042.46207,544
3/28/201142.3842.4142.1442.20199,485
3/25/201141.8842.2941.8142.21116,967
3/24/201141.8242.0441.7442.03193,891
3/23/201141.2641.6741.2141.6183,281
3/22/201141.6541.6741.4841.51102,051
3/21/201141.3941.6841.3641.53199,012
3/18/201141.3441.3441.0641.14242,273
3/17/201141.0441.3040.8741.03281,936
3/16/201141.1441.2540.4640.77401,376
3/15/201141.0141.5540.9341.47520,041
3/14/201141.7441.8241.5541.79352,833
3/11/201141.8042.1041.7742.01320,714
3/10/201142.3542.4341.8441.85243,980
3/9/201142.8742.9642.3942.5399,917
3/8/201142.8543.0542.7943.0032,789
3/7/201142.9443.0342.5242.83148,247
3/4/201143.0743.1242.6242.63177,211
3/3/201142.9943.2842.9443.27280,917
3/2/201142.4142.6542.2242.6352,290
3/1/201142.6942.7342.2242.2256,605
2/28/201142.3142.3942.2442.3369,137
2/25/201142.6242.6242.3042.30112,390
2/24/201142.5342.6542.3742.57194,959
2/23/201142.6742.8442.4442.76159,855
2/22/201143.1543.1842.6042.60249,571
2/18/201143.6943.8143.4643.50271,373
2/17/201143.4443.5343.2943.45118,773
2/16/201143.7343.9643.4943.7989,538
2/15/201143.9043.9043.6443.67231,061
2/14/201143.9844.0043.6743.77120,794
2/11/201143.9244.0843.6643.84107,256
2/10/201144.1144.3543.9644.30136,753
2/9/201144.3244.5343.8544.02177,002
2/8/201143.9944.5543.8944.49315,384
2/7/201144.1244.2143.9143.93164,982
2/4/201143.5144.0443.4643.92209,129
2/3/201143.1143.3442.9743.31277,919
2/2/201142.4242.9742.3842.8694,518
2/1/201142.5142.7042.4342.64154,897
1/31/201142.0442.3741.8942.2871,058
1/28/201142.5042.5541.8341.96105,284
1/27/201142.5642.7842.2642.33159,535
1/26/201142.3442.7242.2942.6398,661
1/25/201142.4042.6441.9542.12281,426
1/24/201142.5642.6342.4442.58174,134
1/21/201142.9843.0442.6242.6291,743
1/20/201142.6543.0642.5342.86286,532
1/19/201142.4242.4642.2042.2542,492
1/18/201142.3842.6942.0042.441,109,790
1/14/201141.9042.2341.7542.19248,597
1/13/201142.5942.6442.0042.00209,592
1/12/201142.7442.8542.3942.53211,002
1/11/201142.1742.5542.1542.35150,751
1/10/201142.1242.2941.9842.00298,806
1/7/201142.8042.8942.1442.29324,233
1/6/201143.1143.2742.8142.86300,867
1/5/201142.9943.5042.9443.29230,206
1/4/201142.5442.6642.3042.40136,173
1/3/201142.9043.0542.4342.6399,594
12/31/201042.7542.7542.0742.3499,681
12/30/201042.7943.0742.6742.7589,166
12/29/201043.4943.6442.5042.70230,540
12/28/201042.8943.5942.7843.56322,591
12/27/201043.2143.2842.6942.70120,291
12/23/201042.9343.1542.9143.12157,297
12/22/201042.5542.8742.5542.7879,743
12/21/201042.5142.9842.5142.55155,495
12/20/201042.4642.8842.1442.68422,318
12/17/201043.2843.3042.5742.69359,334
12/16/201044.0044.3043.4343.47681,896
12/15/201043.4144.2843.2543.98583,223
12/14/201043.0543.8542.8643.62713,478
12/13/201043.1343.2542.5342.74823,818
12/10/201042.5442.9542.4842.93364,611
12/9/201042.2742.6342.0842.28428,520
12/8/201042.3143.0642.2542.481,393,510
12/7/201041.1641.9741.0541.76559,750
12/6/201040.5540.7440.4340.4477,555
Trading Center