$26.85 -0.22 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
7/12/201137.2637.5237.2337.23156,524
7/11/201137.6237.6737.3437.40104,886
7/8/201138.1638.1637.8937.97117,396
7/7/201138.7338.8638.7238.7579,440
7/6/201138.4338.5338.2938.4550,125
7/5/201138.7738.8238.5938.61103,553
7/1/201138.8039.1638.8039.14133,510
6/30/201138.4939.1738.4938.89217,315
6/29/201138.3738.7038.2938.62149,041
6/28/201137.6638.2937.6038.19178,564
6/27/201137.1537.5637.1537.5174,290
6/24/201137.5037.5237.1537.26149,227
6/23/201137.6137.6137.3837.5698,518
6/22/201137.7738.0637.7437.9844,896
6/21/201137.9238.0437.8237.9476,911
6/20/201137.6237.9237.6137.8271,688
6/17/201137.8437.8837.6937.71106,009
6/16/201137.8037.9137.5437.71118,950
6/15/201138.5438.5437.8837.93191,361
6/14/201138.5038.7238.4838.70506,923
6/13/201138.1438.2037.8638.1356,645
6/10/201138.0138.0537.8337.99112,769
6/9/201137.8738.2837.8438.19104,803
6/8/201138.0538.0837.8137.91129,610
6/7/201138.4038.5038.0738.0780,889
6/6/201138.3638.4238.1738.2277,098
6/3/201138.0338.4038.0238.19260,095
6/2/201138.3638.5338.1838.52200,576
6/1/201138.4338.5038.0338.05399,238
5/31/201138.9739.0038.6438.70202,500
5/27/201138.9138.9738.7638.80135,091
5/26/201139.1139.1538.8438.85151,831
5/25/201139.1839.3539.1039.2677,455
5/24/201139.4239.4639.1839.20165,554
5/23/201139.1739.3839.1239.32135,338
5/20/201139.6039.6739.4539.46172,354
5/19/201140.0440.0639.6339.64164,448
5/18/201139.4039.7339.3439.73106,645
5/17/201139.3239.4239.2039.3194,352
5/16/201139.6739.8439.4739.51353,136
5/13/201139.8239.8739.4439.68181,686
5/12/201139.8540.1339.7540.04150,574
5/11/201140.2140.2539.8239.89243,867
5/10/201139.9240.1739.8640.17101,418
5/9/201139.8639.8739.7139.76154,115
5/6/201140.2540.2839.7539.89179,492
5/5/201140.1340.2039.8939.95254,113
5/4/201140.5240.5240.2340.32192,404
5/3/201140.5840.6840.4740.48210,238
5/2/201140.8140.8440.5940.72107,453
4/29/201140.9941.0640.7440.78139,636
4/28/201140.9641.1040.8440.88189,945
4/27/201141.2541.4241.1841.22196,914
4/26/201141.2741.2741.0041.01151,540
4/25/201141.5441.5641.3141.33235,354
4/21/201141.6241.6541.4441.58109,306
4/20/201141.5241.7341.5141.71113,553
4/19/201141.5141.5241.3241.40134,292
4/18/201141.8241.9341.4241.49288,142
4/15/201141.8341.9441.6841.71187,007
4/14/201141.9842.3141.9542.3188,686
4/13/201142.5242.5642.0542.0592,596
4/12/201142.5042.5342.1842.35239,480
4/11/201142.9743.0642.7842.89105,105
4/8/201143.0343.0642.8442.98116,343
4/7/201142.7442.9142.5942.7576,796
4/6/201142.5442.7942.5042.7974,320
4/5/201142.1242.4642.0342.39134,959
4/4/201142.0142.0841.8741.99325,124
4/1/201142.5742.5842.1742.19154,221
3/31/201141.9942.3941.9742.32108,334
3/30/201142.4242.6242.1242.15130,590
3/29/201142.2942.5642.1042.46207,544
3/28/201142.3842.4142.1442.20199,485
3/25/201141.8842.2941.8142.21116,967
3/24/201141.8242.0441.7442.03193,891
3/23/201141.2641.6741.2141.6183,281
3/22/201141.6541.6741.4841.51102,051
3/21/201141.3941.6841.3641.53199,012
3/18/201141.3441.3441.0641.14242,273
3/17/201141.0441.3040.8741.03281,936
3/16/201141.1441.2540.4640.77401,376
3/15/201141.0141.5540.9341.47520,041
3/14/201141.7441.8241.5541.79352,833
3/11/201141.8042.1041.7742.01320,714
3/10/201142.3542.4341.8441.85243,980
3/9/201142.8742.9642.3942.5399,917
3/8/201142.8543.0542.7943.0032,789
3/7/201142.9443.0342.5242.83148,247
3/4/201143.0743.1242.6242.63177,211
3/3/201142.9943.2842.9443.27280,917
3/2/201142.4142.6542.2242.6352,290
3/1/201142.6942.7342.2242.2256,605
2/28/201142.3142.3942.2442.3369,137
2/25/201142.6242.6242.3042.30112,390
2/24/201142.5342.6542.3742.57194,959
2/23/201142.6742.8442.4442.76159,855
2/22/201143.1543.1842.6042.60249,571
2/18/201143.6943.8143.4643.50271,373
2/17/201143.4443.5343.2943.45118,773
Trading Center