$24.82 -0.16 (%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Dec. 19, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
10/11/201132.6932.8532.6432.77119,347
10/10/201132.7933.2032.7733.01157,037
10/7/201132.3632.5232.1532.36218,962
10/6/201131.7132.0231.6632.02229,262
10/5/201131.3931.6031.3331.5179,573
10/4/201130.8531.3130.7531.30177,023
10/3/201131.4031.4730.9830.98129,802
9/30/201131.5731.7931.5431.58128,705
9/29/201132.0732.1931.8132.0096,750
9/28/201132.0232.3331.9732.02122,980
9/27/201132.0332.1331.9332.00152,349
9/26/201131.4331.6531.3631.59125,838
9/23/201130.8131.3430.7831.28310,382
9/22/201131.0031.0930.7030.82464,298
9/21/201131.6931.9331.3431.49377,844
9/20/201131.7631.8331.6731.6796,680
9/19/201131.8031.8431.6531.76169,232
9/16/201132.5232.5432.2632.3094,435
9/15/201132.4132.5132.2932.4288,323
9/14/201131.9932.1031.8231.9991,121
9/13/201131.8232.0431.8031.97134,641
9/12/201131.6731.8031.5731.79144,479
9/9/201131.7931.8631.5131.63146,137
9/8/201131.9932.2031.9031.93106,465
9/7/201132.1232.3132.0332.21185,068
9/6/201131.7131.9931.6731.92259,777
9/2/201132.1732.3231.9432.03265,664
9/1/201132.9133.2732.5832.61137,027
8/31/201132.7333.1332.7333.09218,507
8/30/201132.9632.9932.7732.90123,637
8/29/201133.3833.3933.2233.31140,610
8/26/201132.8233.1332.6532.95331,948
8/25/201133.3833.4233.0733.15334,656
8/24/201132.9333.5432.9233.51110,100
8/23/201132.7532.8332.4432.83160,869
8/22/201132.7532.7932.5432.56350,271
8/19/201132.5632.7432.4532.46125,189
8/18/201132.4432.6832.0732.57313,453
8/17/201133.2233.4132.8632.86253,704
8/16/201133.6133.6133.1533.27149,544
8/15/201133.4633.6533.3733.62332,677
8/12/201133.6833.7333.3733.43370,025
8/11/201133.2834.0433.1933.89416,727
8/10/201133.3033.5032.8032.90777,068
8/9/201134.4434.5532.6733.73538,738
8/8/201134.8434.8834.1334.24430,170
8/5/201135.1235.4334.6535.36428,693
8/4/201135.3535.3934.5034.56302,673
8/3/201135.5435.7235.2035.45307,443
8/2/201135.9236.0535.4435.49425,904
8/1/201136.5536.5536.0036.21257,087
7/29/201136.9536.9536.4036.51342,627
7/28/201137.2937.4437.2537.3865,152
7/27/201137.4937.6637.3037.50136,672
7/26/201137.5937.6137.2937.4154,275
7/25/201137.7237.7937.3337.68111,544
7/22/201137.6137.6437.4737.5243,359
7/21/201137.5437.8637.4537.73134,332
7/20/201137.2137.3837.1737.3385,482
7/19/201137.3537.4237.0037.03108,318
7/18/201137.1837.3437.0837.29201,604
7/15/201137.6637.6837.2137.2386,898
7/14/201137.4137.5637.1737.5685,880
7/13/201137.3737.5437.1037.1294,125
7/12/201137.2637.5237.2337.23156,524
7/11/201137.6237.6737.3437.40104,886
7/8/201138.1638.1637.8937.97117,396
7/7/201138.7338.8638.7238.7579,440
7/6/201138.4338.5338.2938.4550,125
7/5/201138.7738.8238.5938.61103,553
7/1/201138.8039.1638.8039.14133,510
6/30/201138.4939.1738.4938.89217,315
6/29/201138.3738.7038.2938.62149,041
6/28/201137.6638.2937.6038.19178,564
6/27/201137.1537.5637.1537.5174,290
6/24/201137.5037.5237.1537.26149,227
6/23/201137.6137.6137.3837.5698,518
6/22/201137.7738.0637.7437.9844,896
6/21/201137.9238.0437.8237.9476,911
6/20/201137.6237.9237.6137.8271,688
6/17/201137.8437.8837.6937.71106,009
6/16/201137.8037.9137.5437.71118,950
6/15/201138.5438.5437.8837.93191,361
6/14/201138.5038.7238.4838.70506,923
6/13/201138.1438.2037.8638.1356,645
6/10/201138.0138.0537.8337.99112,769
6/9/201137.8738.2837.8438.19104,803
6/8/201138.0538.0837.8137.91129,610
6/7/201138.4038.5038.0738.0780,889
6/6/201138.3638.4238.1738.2277,098
6/3/201138.0338.4038.0238.19260,095
6/2/201138.3638.5338.1838.52200,576
6/1/201138.4338.5038.0338.05399,238
5/31/201138.9739.0038.6438.70202,500
5/27/201138.9138.9738.7638.80135,091
5/26/201139.1139.1538.8438.85151,831
5/25/201139.1839.3539.1039.2677,455
5/24/201139.4239.4639.1839.20165,554
5/23/201139.1739.3839.1239.32135,338
5/20/201139.6039.6739.4539.46172,354
Trading Center