ProShares Shs ProShares UltraShort 7-10 Year Treasury $26.02

down 0.00


29/8/2014 03:59 PM  |  NYSEARCA : PST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PST historical data

Date Open High Low Close Volume
1/27/201142.5642.7842.2642.33159,535
1/26/201142.3442.7242.2942.6398,661
1/25/201142.4042.6441.9542.12281,426
1/24/201142.5642.6342.4442.58174,134
1/21/201142.9843.0442.6242.6291,743
1/20/201142.6543.0642.5342.86286,532
1/19/201142.4242.4642.2042.2542,492
1/18/201142.3842.6942.0042.441,109,790
1/14/201141.9042.2341.7542.19248,597
1/13/201142.5942.6442.0042.00209,592
1/12/201142.7442.8542.3942.53211,002
1/11/201142.1742.5542.1542.35150,751
1/10/201142.1242.2941.9842.00298,806
1/7/201142.8042.8942.1442.29324,233
1/6/201143.1143.2742.8142.86300,867
1/5/201142.9943.5042.9443.29230,206
1/4/201142.5442.6642.3042.40136,173
1/3/201142.9043.0542.4342.6399,594
12/31/201042.7542.7542.0742.3499,681
12/30/201042.7943.0742.6742.7589,166
12/29/201043.4943.6442.5042.70230,540
12/28/201042.8943.5942.7843.56322,591
12/27/201043.2143.2842.6942.70120,291
12/23/201042.9343.1542.9143.12157,297
12/22/201042.5542.8742.5542.7879,743
12/21/201042.5142.9842.5142.55155,495
12/20/201042.4642.8842.1442.68422,318
12/17/201043.2843.3042.5742.69359,334
12/16/201044.0044.3043.4343.47681,896
12/15/201043.4144.2843.2543.98583,223
12/14/201043.0543.8542.8643.62713,478
12/13/201043.1343.2542.5342.74823,818
12/10/201042.5442.9542.4842.93364,611
12/9/201042.2742.6342.0842.28428,520
12/8/201042.3143.0642.2542.481,393,510
12/7/201041.1641.9741.0541.76559,750
12/6/201040.5540.7440.4340.4477,555
12/3/201040.4341.0540.4140.95203,677
12/2/201040.8040.9640.6240.94352,645
12/1/201040.5240.7740.3340.72424,262
11/30/201039.4339.8639.4039.76323,055
11/29/201039.8540.0439.7739.89142,286
11/26/201040.1840.2840.0540.0739,531
11/24/201039.9240.4939.8840.43124,513
11/23/201039.4239.6539.2739.57294,743
11/22/201039.9540.0139.7239.72151,425
11/19/201040.4040.4240.1640.20310,555
11/18/201040.3640.6140.2640.32246,576
11/17/201039.9340.2439.7240.15329,955
11/16/201040.2040.5939.9940.00592,216
11/15/201039.9740.4939.7040.49499,874
11/12/201039.0639.5338.9539.50285,535
11/11/201038.7139.1738.6738.8486,655
11/10/201039.0139.4538.7038.71257,395
11/9/201038.3739.0838.3639.06317,832
11/8/201038.5038.5038.2338.43286,765
11/5/201038.2438.4338.1138.40147,295
11/4/201038.3338.3338.0138.12483,453
11/3/201038.7639.2138.6638.73181,928
11/2/201039.0939.1438.9839.0354,999
11/1/201038.8939.3438.8939.27107,358
10/29/201039.3239.3739.1139.17133,581
10/28/201039.6839.7639.4439.51206,833
10/27/201039.7440.0239.6740.00176,043
10/26/201039.2739.5539.2539.55130,616
10/25/201038.7739.0638.6539.06235,274
10/22/201039.1639.1639.0039.0856,889
10/21/201038.7539.0638.7139.0697,967
10/20/201038.7738.8238.4838.67153,097
10/19/201038.9638.9738.4738.58181,839
10/18/201038.9038.9938.6738.79101,572
10/15/201039.0839.4038.9739.27190,760
10/14/201038.5238.9538.4938.90168,890
10/13/201038.7538.8638.4538.52163,655
10/12/201038.2538.5538.1738.55131,931
10/11/201038.3338.3838.2738.3250,165
10/8/201038.2138.3938.0638.35130,850
10/7/201038.4438.5138.3538.44130,104
10/6/201038.4738.5638.2738.52259,261
10/5/201038.9839.0738.9038.99123,362
10/4/201039.1339.1939.0039.00102,253
10/1/201039.5939.6439.1939.30107,602
9/30/201039.3039.7639.2539.3096,922
9/29/201039.0939.3439.0239.2452,539
9/28/201039.3339.3438.9639.09198,471
9/27/201039.6839.6939.3339.42233,710
9/24/201039.9440.0039.8340.00130,890
9/23/201039.3539.7239.3439.60180,488
9/22/201039.6039.7839.4039.70294,157
9/21/201040.4040.7039.8739.93293,723
9/20/201040.7540.8740.6240.6496,119
9/17/201040.8240.9640.6540.96114,281
9/16/201040.9041.1640.8241.0285,899
9/15/201040.6040.8240.4440.78112,760
9/14/201040.7840.7840.4640.5079,052
9/13/201041.3341.3440.8940.94195,892
9/10/201041.3441.4841.2541.32107,591
9/9/201040.8741.1640.7941.07175,803
9/8/201040.4040.6940.3540.5160,590
9/7/201040.4840.5740.2240.2243,292
Trading Center