ProShares Shs ProShares UltraShort 7-10 Year Treasury $26.73

down -0.12


22/9/2014 03:59 PM  |  NYSEARCA : PST
Last Trade: 26.73
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.12 (-0.45 %)
Prev Close: 26.85
Open: 26.81
Bid: 26.72
Ask: 28.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PST Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: PST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 PST1418J19 7.40 0.00 7.60 281.0 8.10 289.0 0.0 0
20.00 PST1418J20 6.40 0.00 6.60 149.0 7.10 177.0 0.0 0
21.00 PST1418J21 5.40 0.00 5.20 149.0 6.10 177.0 0.0 0
22.00 PST1418J22 4.60 0.00 4.40 149.0 5.10 177.0 0.0 0
23.00 PST1418J23 3.60 0.00 3.40 347.0 4.20 289.0 0.0 0
24.00 PST1418J24 2.55 0.00 2.40 322.0 3.10 354.0 0.0 0
25.00 PST1418J25 2.20 0.45 1.55 186.0 2.05 138.0 10.0 10
26.00 PST1418J26 1.70 0.90 0.70 245.0 0.90 211.0 5.0 10
27.00 PST1418J27 0.20 -0.05 0.15 21.0 0.25 60.0 5.0 200
28.00 PST1418J28 0.15 0.05 0.05 200.0 0.10 414.0 30.0 359
29.00 PST1418J29 0.50 0.40 0.05 200.0 0.10 138.0 11.0 30
30.00 PST1418J30 0.25 -0.05 0.05 22.0 0.30 460.0 1.0 21
31.00 PST1418J31 0.15 0.00 0.05 91.0 0.25 159.0 0.0 0
32.00 PST1418J32 0.24 0.09 0.05 102.0 0.25 365.0 50.0 50
33.00 PST1418J33 0.15 0.00 0.05 39.0 0.25 159.0 0.0 0
34.00 PST1418J34 0.15 0.00 0.05 28.0 0.25 159.0 0.0 0
35.00 PST1418J35 0.15 0.00 0.00 0.0 0.30 159.0 0.0 0
36.00 PST1418J36 0.20 0.00 0.00 0.0 0.25 159.0 0.0 0
37.00 PST1418J37 0.15 0.00 0.00 0.0 0.25 159.0 0.0 0
38.00 PST1418J38 0.15 0.00 0.00 0.0 0.25 159.0 0.0 0
39.00 PST1418J39 0.15 0.00 0.00 0.0 0.25 511.0 0.0 0

Put Options: PST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 PST1418V19 0.15 0.00 0.00 0.0 0.25 334.0 0.0 0
20.00 PST1418V20 0.15 0.00 0.00 0.0 0.25 160.0 0.0 0
21.00 PST1418V21 0.15 0.00 0.00 0.0 0.25 160.0 0.0 0
22.00 PST1418V22 0.15 0.00 0.00 0.0 0.25 160.0 0.0 0
23.00 PST1418V23 0.15 0.00 0.00 0.0 0.30 160.0 0.0 0
24.00 PST1418V24 0.15 0.00 0.05 35.0 0.25 160.0 0.0 0
25.00 PST1418V25 0.15 0.05 0.05 21.0 0.10 503.0 350.0 350
26.00 PST1418V26 0.30 0.20 0.05 200.0 0.10 200.0 10.0 220
27.00 PST1418V27 0.95 0.65 0.35 437.0 0.55 220.0 10.0 22
28.00 PST1418V28 1.10 0.05 1.00 336.0 1.55 261.0 9.0 13
29.00 PST1418V29 1.85 0.00 2.00 116.0 2.45 80.0 0.0 0
30.00 PST1418V30 2.65 0.00 3.00 116.0 3.60 88.0 0.0 0
31.00 PST1418V31 3.70 0.00 4.00 116.0 4.60 88.0 0.0 0
32.00 PST1418V32 4.70 0.00 5.00 116.0 5.70 80.0 0.0 0
33.00 PST1418V33 5.50 0.00 5.90 116.0 6.80 84.0 0.0 0
34.00 PST1418V34 6.50 0.00 6.90 116.0 7.80 88.0 0.0 0
35.00 PST1418V35 7.50 0.00 7.70 80.0 8.80 80.0 0.0 0
36.00 PST1418V36 8.50 0.00 8.90 80.0 9.80 80.0 0.0 0
37.00 PST1418V37 9.50 0.00 9.70 80.0 10.80 80.0 0.0 0
38.00 PST1418V38 10.20 0.00 10.80 80.0 11.60 80.0 0.0 0
39.00 PST1418V39 11.20 0.00 11.80 233.0 12.60 229.0 0.0 0
Trading Center