$25.38 -0.06 (-0.24%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Oct. 24, 2014 | 03:14 PM
Last Trade: 25.38
Trade Time: Oct 24 03:14 PM Eastern Daylight Time
Change: -0.06 (-0.24%)
Prev Close: 25.44
Open: 25.36
Bid: 25.27
Ask: 25.41
Options:

Call Options: PST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PST1422K15 9.90 0.00 9.80 316.0 10.90 380.0 0.0 0
16.00 PST1422K16 8.90 0.00 8.80 115.0 9.90 165.0 0.0 0
17.00 PST1422K17 7.90 0.00 7.80 115.0 8.90 165.0 0.0 0
18.00 PST1422K18 6.90 0.00 6.80 115.0 7.90 198.0 0.0 0
19.00 PST1422K19 5.90 0.00 5.80 115.0 6.90 198.0 0.0 0
20.00 PST1422K20 5.00 0.00 4.90 115.0 5.80 196.0 0.0 0
21.00 PST1422K21 4.00 0.00 3.90 126.0 4.80 198.0 0.0 0
22.00 PST1422K22 3.00 0.00 2.90 398.0 3.80 441.0 0.0 0
23.00 PST1422K23 2.05 0.00 2.05 90.0 2.60 223.0 0.0 0
24.00 PST1422K24 1.30 0.10 1.30 208.0 1.50 218.0 15.0 26
25.00 PST1422K25 0.50 -0.05 0.50 294.0 0.65 37.0 33.0 114
26.00 PST1422K26 0.17 0.07 0.10 42.0 0.20 234.0 11.0 143
27.00 PST1422K27 0.10 0.00 0.05 82.0 0.75 1.0 0.0 0
28.00 PST1422K28 0.25 0.00 0.05 48.0 0.25 533.0 0.0 0
29.00 PST1422K29 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
30.00 PST1422K30 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
31.00 PST1422K31 0.30 0.00 0.00 0.0 0.25 181.0 0.0 0
32.00 PST1422K32 0.30 0.00 0.00 0.0 0.25 181.0 0.0 0
33.00 PST1422K33 0.30 0.00 0.00 0.0 0.25 170.0 0.0 0
34.00 PST1422K34 0.30 0.00 0.00 0.0 0.25 181.0 0.0 0
35.00 PST1422K35 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
36.00 PST1422K36 0.30 0.00 0.00 0.0 0.25 170.0 0.0 0
37.00 PST1422K37 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
38.00 PST1422K38 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
39.00 PST1422K39 0.25 0.00 0.00 0.0 0.25 522.0 0.0 0

Put Options: PST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PST1422W15 0.25 0.00 0.00 0.0 0.25 533.0 0.0 0
16.00 PST1422W16 0.02 -0.23 0.00 0.0 0.25 533.0 10.0 10
17.00 PST1422W17 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
18.00 PST1422W18 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
19.00 PST1422W19 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
20.00 PST1422W20 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
21.00 PST1422W21 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
22.00 PST1422W22 0.03 -0.07 0.00 0.0 0.10 531.0 30.0 30
23.00 PST1422W23 0.10 0.00 0.05 200.0 0.10 311.0 0.0 0
24.00 PST1422W24 0.35 0.25 0.05 20.0 0.10 312.0 69.0 81
25.00 PST1422W25 0.15 0.00 0.20 200.0 0.30 220.0 42.0 42
26.00 PST1422W26 0.65 0.00 0.70 193.0 0.85 179.0 0.0 0
27.00 PST1422W27 1.35 0.00 1.45 411.0 1.95 285.0 0.0 0
28.00 PST1422W28 2.15 0.00 2.25 423.0 3.10 330.0 0.0 0
29.00 PST1422W29 3.10 0.00 3.20 382.0 4.10 270.0 0.0 0
30.00 PST1422W30 4.10 0.00 4.20 123.0 5.10 66.0 0.0 0
31.00 PST1422W31 5.10 0.00 5.10 309.0 6.40 271.0 0.0 0
32.00 PST1422W32 6.00 0.00 6.10 123.0 7.30 69.0 0.0 0
33.00 PST1422W33 7.00 0.00 7.10 80.0 8.30 45.0 0.0 0
34.00 PST1422W34 8.00 0.00 8.10 80.0 9.30 45.0 0.0 0
35.00 PST1422W35 9.00 0.00 9.10 80.0 10.30 45.0 0.0 0
36.00 PST1422W36 10.00 0.00 10.10 80.0 11.30 45.0 0.0 0
37.00 PST1422W37 10.60 0.00 10.70 80.0 12.60 65.0 0.0 0
38.00 PST1422W38 11.60 0.00 11.70 80.0 13.60 65.0 0.0 0
39.00 PST1422W39 12.70 0.00 12.70 272.0 14.60 230.0 0.0 0