ProShares Shs ProShares UltraShort 7-10 Year Treasury $27.09

up +0.05


31/7/2014 03:59 PM  |  NYSEARCA : PST
Last Trade: 27.09
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: 0.05 (0.19 %)
Prev Close: 27.04
Open: 27.20
Bid: 27.04
Ask: 27.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PST Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: PST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PST1416H15 11.50 0.00 11.20 264.0 13.00 264.0 0.0 0
16.00 PST1416H16 10.10 0.00 10.20 65.0 12.10 40.0 0.0 0
17.00 PST1416H17 9.50 0.00 9.60 165.0 10.70 115.0 0.0 0
18.00 PST1416H18 8.50 0.00 8.60 165.0 9.70 115.0 0.0 0
19.00 PST1416H19 7.50 0.00 7.60 165.0 8.70 115.0 0.0 0
20.00 PST1416H20 6.50 0.00 6.60 179.0 7.70 177.0 0.0 0
21.00 PST1416H21 5.50 0.00 5.60 179.0 6.70 177.0 0.0 0
22.00 PST1416H22 4.60 0.00 4.70 179.0 5.50 175.0 0.0 0
23.00 PST1416H23 3.60 0.00 3.70 179.0 4.50 179.0 0.0 0
24.00 PST1416H24 2.60 0.00 2.70 174.0 3.50 177.0 0.0 0
25.00 PST1416H25 1.75 0.00 1.85 179.0 2.35 180.0 0.0 0
26.00 PST1416H26 0.75 0.00 0.85 179.0 1.35 180.0 0.0 0
27.00 PST1416H27 0.23 0.08 0.20 492.0 0.35 344.0 4.0 54
28.00 PST1416H28 0.05 -0.05 0.05 21.0 0.10 505.0 22.0 300
29.00 PST1416H29 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
30.00 PST1416H30 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
31.00 PST1416H31 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
32.00 PST1416H32 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
33.00 PST1416H33 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
34.00 PST1416H34 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
35.00 PST1416H35 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
36.00 PST1416H36 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
37.00 PST1416H37 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
38.00 PST1416H38 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
39.00 PST1416H39 0.35 0.00 0.00 0.0 0.10 447.0 0.0 0

Put Options: PST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PST1416T15 0.10 0.00 0.00 0.0 0.10 447.0 0.0 0
16.00 PST1416T16 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
17.00 PST1416T17 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
18.00 PST1416T18 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
19.00 PST1416T19 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
20.00 PST1416T20 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
21.00 PST1416T21 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
22.00 PST1416T22 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
23.00 PST1416T23 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
24.00 PST1416T24 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
25.00 PST1416T25 0.35 0.00 0.00 0.0 0.10 165.0 0.0 0
26.00 PST1416T26 0.10 0.00 0.05 200.0 0.25 1.0 0.0 0
27.00 PST1416T27 0.15 0.00 0.15 147.0 0.25 21.0 0.0 0
28.00 PST1416T28 0.75 0.00 0.70 97.0 1.20 98.0 0.0 0
29.00 PST1416T29 1.75 0.00 1.70 97.0 2.15 98.0 0.0 0
30.00 PST1416T30 2.55 0.00 2.50 116.0 3.40 101.0 0.0 0
31.00 PST1416T31 3.50 0.00 3.50 95.0 4.30 90.0 0.0 0
32.00 PST1416T32 4.50 0.00 4.50 95.0 5.30 90.0 0.0 0
33.00 PST1416T33 5.40 0.00 5.40 102.0 6.50 102.0 0.0 0
34.00 PST1416T34 6.40 0.00 6.40 102.0 7.50 102.0 0.0 0
35.00 PST1416T35 7.40 0.00 7.40 40.0 8.50 40.0 0.0 0
36.00 PST1416T36 8.40 0.00 8.40 40.0 9.50 40.0 0.0 0
37.00 PST1416T37 9.40 0.00 9.40 40.0 10.50 40.0 0.0 0
38.00 PST1416T38 10.10 0.00 10.10 32.0 12.10 32.0 0.0 0
39.00 PST1416T39 11.00 0.00 11.00 211.0 12.80 214.0 0.0 0
Trading Center