$25.12 -0.09 (-0.36%) ProShares Shs ProShares UltraShort 7-10 Year Treasury - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 25.12
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: -0.09 (-0.36%)
Prev Close: 25.21
Open: 25.12
Bid: 22.95
Ask: 25.85
Options:

Call Options: PST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 PST1420L13 11.40 0.00 11.60 465.0 13.00 438.0 0.0 0
14.00 PST1420L14 10.40 0.00 10.10 90.0 12.10 90.0 0.0 0
15.00 PST1420L15 9.80 0.00 9.50 90.0 10.80 90.0 0.0 0
16.00 PST1420L16 8.80 0.00 8.50 90.0 9.80 90.0 0.0 0
17.00 PST1420L17 7.80 0.00 7.50 90.0 8.80 90.0 0.0 0
18.00 PST1420L18 6.80 0.00 6.50 126.0 7.80 126.0 0.0 0
19.00 PST1420L19 5.80 0.00 5.50 129.0 6.80 121.0 0.0 0
20.00 PST1420L20 4.90 0.00 4.60 115.0 5.60 117.0 0.0 0
21.00 PST1420L21 3.90 0.00 3.60 126.0 4.60 126.0 0.0 0
22.00 PST1420L22 2.90 0.00 2.65 425.0 3.60 472.0 0.0 0
23.00 PST1420L23 2.05 0.00 1.85 173.0 2.40 182.0 0.0 0
24.00 PST1420L24 1.10 0.00 1.00 193.0 1.25 113.0 0.0 0
25.00 PST1420L25 0.35 0.00 0.25 489.0 0.40 104.0 0.0 0
26.00 PST1420L26 0.10 0.00 0.05 200.0 0.10 200.0 10.0 11
27.00 PST1420L27 0.10 0.00 0.05 220.0 0.10 200.0 0.0 0
28.00 PST1420L28 0.20 0.00 0.00 0.0 0.35 97.0 0.0 0
29.00 PST1420L29 0.20 0.00 0.00 0.0 0.35 97.0 0.0 0
30.00 PST1420L30 0.20 0.00 0.00 0.0 0.35 97.0 0.0 0
31.00 PST1420L31 0.20 0.00 0.00 0.0 0.35 97.0 0.0 0
32.00 PST1420L32 0.20 0.00 0.00 0.0 0.35 101.0 0.0 0
33.00 PST1420L33 0.20 0.00 0.00 0.0 0.35 97.0 0.0 0
34.00 PST1420L34 0.20 0.00 0.00 0.0 0.35 97.0 0.0 0
35.00 PST1420L35 0.20 0.00 0.00 0.0 0.35 97.0 0.0 0
36.00 PST1420L36 0.20 0.00 0.00 0.0 0.35 97.0 0.0 0
37.00 PST1420L37 0.20 0.00 0.00 0.0 0.20 470.0 0.0 0

Put Options: PST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 PST1420X13 0.20 0.00 0.00 0.0 0.20 470.0 0.0 0
14.00 PST1420X14 0.20 0.00 0.00 0.0 0.35 99.0 0.0 0
15.00 PST1420X15 0.20 0.00 0.00 0.0 0.35 99.0 0.0 0
16.00 PST1420X16 0.20 0.00 0.00 0.0 0.35 99.0 0.0 0
17.00 PST1420X17 0.20 0.00 0.00 0.0 0.35 99.0 0.0 0
18.00 PST1420X18 0.20 0.00 0.00 0.0 0.35 99.0 0.0 0
19.00 PST1420X19 0.20 0.00 0.00 0.0 0.35 99.0 0.0 0
20.00 PST1420X20 0.20 0.00 0.00 0.0 0.35 99.0 0.0 0
21.00 PST1420X21 0.20 0.00 0.00 0.0 0.35 99.0 0.0 0
22.00 PST1420X22 0.20 0.00 0.00 0.0 0.35 100.0 0.0 0
23.00 PST1420X23 0.02 -0.08 0.05 200.0 0.10 448.0 40.0 40
24.00 PST1420X24 0.10 0.00 0.05 40.0 0.10 200.0 0.0 0
25.00 PST1420X25 0.20 0.05 0.15 490.0 0.30 106.0 3.0 3
26.00 PST1420X26 0.75 0.00 0.85 21.0 5.00 11.0 0.0 0
27.00 PST1420X27 1.50 0.00 1.65 126.0 2.20 101.0 0.0 0
28.00 PST1420X28 2.30 0.00 2.45 450.0 3.40 417.0 0.0 0
29.00 PST1420X29 3.30 0.00 3.40 76.0 4.40 76.0 0.0 0
30.00 PST1420X30 4.30 0.00 4.40 76.0 5.40 76.0 0.0 0
31.00 PST1420X31 5.20 0.00 5.30 76.0 6.60 76.0 0.0 0
32.00 PST1420X32 6.20 0.00 6.30 76.0 7.60 76.0 0.0 0
33.00 PST1420X33 7.20 0.00 7.30 56.0 8.60 56.0 0.0 0
34.00 PST1420X34 8.20 0.00 8.30 56.0 9.50 90.0 0.0 0
35.00 PST1420X35 9.20 0.00 9.30 56.0 10.50 90.0 0.0 0
36.00 PST1420X36 10.10 0.00 10.10 56.0 12.10 56.0 0.0 0
37.00 PST1420X37 10.80 0.00 11.00 402.0 12.80 402.0 0.0 0