$37.86 -0.48 (%) PowerShares ETF Shs DWA Technology Momentum Portfolio - NYSEARCA

Jan. 30, 2015 | 03:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PTF historical data

Date Open High Low Close Volume
1/30/201538.3338.5337.7737.8610,750
1/29/201537.8438.3537.7838.346,392
1/28/201538.7138.7938.0738.0714,645
1/27/201538.0338.3937.8338.1046,863
1/26/201538.4138.5738.3238.5477,167
1/23/201537.4138.7637.4138.5515,211
1/22/201537.5338.1637.3938.129,154
1/21/201537.7837.9137.5737.662,980
1/20/201537.5037.7737.1337.6024,335
1/16/201536.8037.3636.7037.366,780
1/15/201537.4137.4136.7236.739,635
1/14/201537.2337.4937.1737.417,166
1/13/201538.3038.4837.2337.4512,260
1/12/201537.7137.8537.5737.659,084
1/9/201538.2838.2937.8438.0316,946
1/8/201537.3838.3037.3838.2477,170
1/6/201537.3437.4036.3136.6862,427
1/5/201537.7937.7937.2937.2911,006
1/2/201538.6938.6937.6737.776,476
12/31/201438.9539.0338.3738.3723,456
12/30/201438.8438.8438.7338.794,282
12/29/201438.9938.9938.8938.964,985
12/26/201439.1039.1939.0639.106,022
12/24/201438.9739.0538.8839.004,609
12/23/201439.1539.1538.1238.8410,973
12/22/201438.6138.8938.6138.8816,065
12/19/201438.4138.5538.4138.554,958
12/18/201438.3838.6138.3138.6111,057
12/17/201436.9137.7736.8237.776,203
12/16/201437.1137.5636.8936.89108,933
12/15/201437.5437.7937.1037.256,375
12/12/201437.6737.9537.5337.5520,208
12/11/201438.0738.4038.0738.075,146
12/10/201438.3438.5337.4937.759,367
12/9/201437.5238.3937.3838.3854,779
12/8/201438.5438.6137.8437.9914,018
12/5/201438.3738.5838.3738.5227,331
12/4/201438.2438.4838.2038.3190,532
12/3/201437.8538.3637.8338.2573,380
12/2/201437.5337.8737.4437.80122,256
12/1/201437.9937.9937.5037.54375,101
11/28/201438.3238.4338.0038.179,356
11/26/201437.8138.2337.8138.2111,182
11/25/201437.9438.0037.7637.8035,732
11/24/201437.5537.8437.5537.8414,433
11/21/201437.6737.8937.2737.3512,152
11/20/201436.7337.1336.7337.1218,426
11/19/201436.8836.9936.6036.7915,814
11/18/201436.8937.3636.8937.2541,628
11/17/201436.9137.0136.6536.729,022
11/14/201436.6137.0836.5537.039,500
11/13/201436.9937.0336.6036.678,311
11/12/201436.6936.7836.6036.7319,479
11/11/201436.8236.8236.6136.768,126
11/10/201436.7036.7936.5736.7513,462
11/7/201436.6436.8036.2636.6142,871
11/6/201436.4836.6236.4436.623,988
11/5/201436.6136.6536.2736.4710,069
11/4/201436.5036.5336.1636.2619,499
11/3/201436.2336.5236.0936.3415,469
10/31/201435.5836.1135.5836.1125,942
10/30/201435.0835.2934.8035.064,205
10/29/201434.9134.9834.7334.9094,069
10/28/201434.6234.9534.6034.9530,794
10/27/201433.8834.0733.6734.0320,907
10/24/201433.7434.0133.6734.0025,068
10/23/201433.6433.8533.5733.834,102
10/22/201433.5233.5432.8432.8822,414
10/21/201432.8933.4432.8933.4324,651
10/20/201432.3032.4332.2532.4319,547
10/17/201432.2432.5232.1132.2527,185
10/16/201431.3731.9831.1931.9217,919
10/15/201430.9031.3330.3931.3313,390
10/14/201431.4331.6431.0231.1612,288
10/13/201431.6031.6130.8830.9313,573
10/10/201432.9932.9931.4731.5014,747
10/9/201433.8033.9433.2533.252,786
10/8/201433.5133.9133.0533.912,791
10/7/201433.9133.9933.5533.555,303
10/6/201434.1934.2434.1934.2010,772
10/3/201434.3634.5434.3634.406,914
10/2/201433.7134.0533.2234.0395,610
10/1/201434.6434.6433.7233.8428,813
9/30/201435.0035.0034.5934.693,681
9/29/201434.8235.0934.7334.8412,144
9/26/201434.7834.9434.6834.923,591
9/25/201434.9334.9334.4134.509,223
9/24/201434.8535.3034.8335.2811,636
9/23/201434.9435.2334.8734.9716,327
9/22/201435.4635.4634.9434.9912,023
9/19/201436.0936.0935.4735.6814,704
9/18/201436.1336.2536.0636.204,603
9/17/201435.7635.8635.6735.755,052
9/16/201435.1535.7035.0035.7017,523
9/15/201435.9335.9335.1735.256,281
9/12/201436.1336.1335.9635.961,541
9/11/201435.9836.2635.9836.264,688
9/10/201435.8036.0335.8036.013,442
9/9/201436.1536.2235.8135.815,220
9/8/201436.4236.4236.1736.242,842
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center