PowerShares DWA Technology Momentum Port $33.75

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : PTF
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PTF historical data

Date Open High Low Close Volume
4/22/201433.3733.7533.2633.7558,722
4/21/201433.1833.3533.0433.3118,015
4/17/201433.1733.2933.0333.2118,266
4/16/201432.8332.9832.3932.9515,786
4/15/201432.4332.4731.6232.389,271
4/14/201432.2332.5531.8832.0613,330
4/11/201432.1932.6431.7731.9312,281
4/10/201433.9133.9132.3232.5620,624
4/9/201433.2133.7632.9533.7660,833
4/8/201432.8533.0332.3032.8816,535
4/7/201433.2633.4432.2632.6270,488
4/4/201434.7734.7733.3033.4437,458
4/3/201435.5235.5234.4834.6222,445
4/2/201435.4835.4835.1535.3530,294
4/1/201434.7635.3034.7635.3027,098
3/31/201434.2434.8134.2434.6710,915
3/28/201434.4334.6934.0434.1214,845
3/27/201434.0934.3033.8534.2744,778
3/26/201435.3335.3334.2634.2933,532
3/25/201435.4235.6234.9335.077,242
3/24/201435.9135.9134.8535.2812,559
3/21/201436.2736.5535.7135.7310,944
3/20/201436.0936.3735.9636.2717,930
3/19/201436.3236.4035.9236.1314,910
3/18/201435.8936.3735.8936.299,411
3/17/201435.8435.9635.7635.7715,793
3/14/201435.3435.6735.3435.4847,958
3/13/201436.2136.2135.2635.3518,635
3/12/201435.7035.9935.5435.9910,734
3/11/201436.5436.5435.6135.8018,483
3/10/201436.4736.4736.0036.1718,657
3/7/201437.0637.0636.3536.5258,959
3/6/201437.3137.3636.9236.9845,183
3/5/201437.4937.4937.1137.23113,464
3/4/201436.8537.5636.8537.4171,063
3/3/201435.9336.3235.9036.2737,816
2/28/201436.7036.9036.2936.359,616
2/27/201436.1536.6636.1536.6025,893
2/26/201435.9636.3735.9636.037,546
2/25/201436.0636.1335.8935.937,468
2/24/201436.1136.3036.0936.164,974
2/21/201436.2636.2836.0736.076,002
2/20/201435.9436.3135.9336.318,358
2/19/201435.8835.8835.5235.563,749
2/18/201435.5435.8535.5435.794,177
2/14/201435.4035.5035.4035.457,863
2/13/201434.9235.2934.9235.292,477
2/12/201434.8334.9134.8334.832,236
2/11/201434.5334.7734.5334.772,539
2/10/201434.2934.3434.1534.341,134
2/7/201434.0234.2034.0234.20317
2/6/201433.7633.8433.7633.84595
2/5/201433.4633.4633.4633.46249
2/4/201433.0333.6932.5033.628,925
2/3/201434.5234.5233.3133.433,187
1/31/201434.6034.6234.5534.552,945
1/30/201434.3534.9334.3534.911,680
1/29/201434.2134.4834.1534.157,274
1/28/201433.9934.5433.9834.475,797
1/27/201434.5034.5034.0634.305,435
1/24/201435.1435.1434.5534.563,642
1/23/201435.9135.9135.4535.663,002
1/22/201435.8936.0835.8936.0225,862
1/21/201435.6135.8735.6035.687,566
1/17/201435.8735.9235.7035.749,814
1/16/201435.8735.9835.8335.857,302
1/15/201435.6735.7435.6735.702,650
1/14/201435.0135.5135.0135.4811,039
1/13/201435.3735.4434.9134.9110,364
1/10/201435.3835.4435.3435.445,602
1/9/201435.5135.7035.5035.553,501
1/8/201435.5835.7035.4635.553,071
1/7/201435.4935.5635.4535.453,150
1/6/201435.0735.0935.0035.0011,914
1/3/201435.2535.3035.1435.303,193
1/2/201435.4735.4735.0035.0915,131
12/31/201335.4235.5135.3935.4910,830
12/30/201335.3435.3935.2835.381,599
12/27/201335.4435.4435.2435.332,928
12/26/201335.5035.5035.4035.401,483
12/24/201335.2035.3335.2035.333,091
12/23/201335.0335.1235.0235.062,170
12/20/201334.5934.9034.4934.884,024
12/19/201334.5334.6034.4434.493,872
12/18/201334.1534.4534.1534.392,038
12/17/201334.4034.4034.3734.40312
12/16/201334.0534.3234.0434.2612,243
12/13/201333.8733.9433.7133.949,209
12/12/201333.7933.8833.6733.856,023
12/11/201334.0434.0633.8733.871,775
12/10/201334.4034.4734.4034.443,485
12/9/201334.5234.7334.5234.5413,553
12/6/201334.5134.6734.4334.641,790
12/5/201334.3034.3234.2534.324,995
12/4/201334.2734.4733.9734.1629,639
12/3/201334.3034.3034.2134.211,509
12/2/201334.6134.6134.4334.431,200
11/29/201334.7334.7934.7334.79582
11/27/201333.1634.6733.1634.672,678
11/26/201334.3034.5334.3034.532,411
Trading Center