$31.41 -0.07 (%) Pws DWA Tch Pfl Shs - NYSEARCA

Feb. 11, 2016 | 10:06 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PTF historical data

Date Open High Low Close Volume
2/10/201631.4232.1131.3831.4877,975
2/9/201631.0831.8930.8231.2573,716
2/8/201632.1432.1430.8131.3373,744
2/5/201634.6234.6232.6932.80150,739
2/4/201634.7834.9634.4834.8931,547
2/3/201635.1635.2634.3234.88110,096
2/2/201635.7635.7634.7334.91105,502
2/1/201635.8536.3635.7836.2528,217
1/29/201635.1536.1035.1536.1031,363
1/28/201635.2635.3934.8635.1333,630
1/27/201635.6435.7134.8835.0131,684
1/26/201635.6135.8735.2535.7624,440
1/25/201636.2136.2335.4035.4322,099
1/22/201635.7836.3235.7836.2930,442
1/21/201635.1435.7934.7835.2140,698
1/20/201634.2335.3533.3735.09132,605
1/19/201635.3235.4234.3234.67230,699
1/15/201635.1335.1334.2434.9554,961
1/14/201635.2836.1234.5635.9097,996
1/13/201636.6336.7834.9535.1583,059
1/12/201636.3036.6435.8436.4444,254
1/11/201636.2536.3835.5836.0844,604
1/8/201636.9337.0036.0336.0468,938
1/7/201637.2737.5336.5736.62124,349
1/6/201637.8238.1937.7837.99151,811
1/5/201638.7238.7438.2638.35123,871
1/4/201638.9638.9638.2138.6370,454
12/31/201540.1840.2339.6939.6997,724
12/30/201540.6640.7640.2940.2920,991
12/29/201540.4540.7440.4540.7318,458
12/28/201540.1240.2339.9040.2336,246
12/24/201540.2340.4040.2240.345,948
12/23/201540.2340.4040.0640.3026,058
12/22/201539.9640.0939.6740.0437,573
12/21/201539.8639.8939.5139.80113,103
12/18/201540.1540.2239.6139.6125,309
12/17/201540.7940.8140.2640.3135,600
12/16/201540.3840.7140.0840.6936,447
12/15/201539.8640.2039.8040.0444,473
12/14/201539.5739.7039.1639.5648,630
12/11/201540.1740.2139.5039.56124,494
12/10/201540.5140.8240.3840.5124,677
12/9/201541.1941.2540.4340.4841,759
12/8/201540.8741.4840.7241.3540,411
12/7/201541.6041.6041.1041.2347,494
12/4/201540.9941.6840.9941.6531,849
12/3/201541.7241.8040.7340.8941,007
12/2/201541.9742.1141.5741.6144,351
12/1/201541.9041.9841.6841.9837,164
11/30/201541.8641.8841.6441.7639,348
11/27/201541.6041.7841.6041.753,863
11/25/201541.4341.7041.4141.619,296
11/24/201541.1041.4640.9341.4026,566
11/23/201541.3241.4141.1241.2484,440
11/20/201541.3141.4541.2541.3424,086
11/19/201541.3341.6441.3341.4447,445
11/18/201540.8541.3640.6741.3519,860
11/17/201540.5741.0040.5640.7020,418
11/16/201540.3240.5840.0940.57421,894
11/13/201540.8840.8840.2140.2141,336
11/12/201541.1341.3941.0141.0156,207
11/11/201541.3841.6941.1841.3520,689
11/10/201541.1541.2740.9741.2453,436
11/9/201541.7541.7941.1341.3286,170
11/6/201541.1241.8241.1241.7936,990
11/5/201541.6441.7241.0741.12170,088
11/4/201541.6942.0241.6441.75126,274
11/3/201541.4641.7041.3941.4874,585
10/30/201541.2241.4641.2241.3119,160
10/29/201541.4941.5040.9541.0274,967
10/28/201540.9041.8540.9041.8366,568
10/27/201540.9241.2140.7140.8540,101
10/26/201541.1841.1840.8941.04237,392
10/23/201541.0141.2340.7041.2353,990
10/22/201540.0340.8940.0340.8355,960
10/21/201540.4240.4239.6239.6344,065
10/20/201540.4940.6440.1240.26121,918
10/19/201540.4140.7940.2240.4943,718
10/16/201540.3140.5340.2140.4954,346
10/15/201539.4340.1939.4340.1642,513
10/14/201539.6239.8039.2339.2855,510
10/13/201540.0840.3239.6139.63357,074
10/12/201540.3040.3540.0940.1686,318
10/9/201540.0140.3439.9640.1982,657
10/8/201540.0140.0439.5139.96119,652
10/7/201539.8940.0339.3640.03295,128
10/6/201540.0740.2039.4839.70472,094
10/5/201539.6040.1639.4840.122,012,790
10/2/201538.2239.1537.9239.1436,333
10/1/201538.5538.5738.0938.576,219
9/30/201538.0238.6238.0038.5911,779
9/29/201537.9338.1837.4337.638,551
9/28/201538.9239.0437.7937.8715,586
9/25/201539.8239.8238.9739.1511,149
9/24/201539.3939.3938.8739.2512,106
9/23/201539.6339.8839.4839.6748,526
9/22/201539.7139.7139.3139.5743,725
9/21/201540.2540.6239.9740.225,659
9/18/201539.8840.3539.8639.9810,881
9/17/201540.3640.9240.2840.4027,759
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center