$23.48 0.00 (%) PowerShares ETF Shs DWA Utilities Momentum Portfolio - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
12/19/201423.4823.4823.4823.480
12/18/201423.1223.4823.1223.487,025
12/17/201422.6423.0622.6423.061,742
12/16/201422.6422.8022.6422.691,496
12/15/201422.9622.9622.5422.635,231
12/12/201423.1523.1622.8822.889,909
12/11/201423.1823.2423.1823.241,984
12/10/201423.4323.4623.0123.1110,432
12/9/201423.2223.4423.2223.417,399
12/8/201423.3423.5323.2523.2815,090
12/5/201423.4023.4123.3423.416,996
12/4/201423.6023.6723.4823.5622,687
12/3/201423.4823.5923.4823.5611,535
12/2/201423.3823.5623.2923.562,710
12/1/201423.4623.5023.2623.444,101
11/28/201423.4923.4923.4923.490
11/26/201423.4123.5023.3523.492,416
11/25/201423.4623.4623.2623.433,693
11/24/201423.5523.5523.3923.393,496
11/21/201423.4923.5023.3123.502,744
11/20/201423.3523.4323.2923.382,600
11/19/201423.3723.4123.3623.412,387
11/18/201423.3723.4723.3223.463,059
11/17/201423.1323.3423.1023.342,093
11/14/201423.1723.1823.0923.091,542
11/13/201423.4123.4123.3023.331,848
11/12/201423.6823.6823.3423.443,854
11/11/201423.7223.7723.6323.6914,423
11/10/201423.6623.7323.6423.7322,810
11/7/201423.5323.6923.5323.691,954
11/6/201423.7823.7823.4223.453,813
11/5/201423.4123.8023.4123.808,055
11/4/201423.3423.3723.2623.344,387
11/3/201423.2523.5623.2523.562,075
10/31/201423.2323.3723.2323.376,211
10/30/201423.1223.3323.1223.314,270
10/29/201423.1623.2122.8522.993,570
10/28/201422.9323.0722.8523.0732,821
10/27/201422.9122.9822.8322.9026,165
10/24/201422.8722.9922.7822.9230,538
10/23/201422.7122.9522.7122.886,480
10/22/201422.5922.9122.5922.7414,838
10/21/201422.5922.6322.5722.603,507
10/20/201422.2622.4122.2622.413,611
10/17/201421.9722.0421.8821.942,872
10/16/201421.3021.8921.3021.894,334
10/15/201421.7621.7621.3021.343,603
10/14/201421.9122.0821.8621.893,007
10/13/201421.9322.0421.5621.9215,424
10/10/201421.9022.1421.8622.1422,607
10/9/201422.1022.1021.9721.974,216
10/8/201422.0522.3322.0422.333,272
10/7/201422.2022.2322.0522.09796
10/6/201422.1522.2022.0322.071,092
10/3/201422.1022.1421.9222.1411,622
10/2/201421.9922.0521.8821.945,915
10/1/201422.0422.1021.9522.012,262
9/30/201422.0322.1221.9721.971,778
9/29/201421.9521.9621.8921.967,729
9/26/201421.8221.9221.7521.923,728
9/25/201422.0522.0521.8421.903,018
9/24/201421.9622.0921.9622.032,107
9/23/201422.1522.1922.0922.131,522
9/22/201422.4122.4122.2322.234,509
9/19/201422.4122.4122.4022.41671
9/18/201422.6422.6422.4422.444,451
9/17/201422.6722.6722.5522.672,505
9/16/201422.5622.6422.5622.631,708
9/15/201422.3922.4822.3722.455,344
9/12/201422.8322.8322.3422.453,590
9/11/201422.6422.8222.6422.812,889
9/10/201422.7022.7022.5922.695,624
9/9/201422.9322.9422.8122.812,415
9/8/201423.0623.0623.0623.06270
9/5/201423.0423.1623.0423.169,563
9/4/201422.9122.9422.8522.942,866
9/3/201422.9222.9822.9222.943,022
9/2/201423.0423.0822.8322.855,768
8/29/201422.8923.0322.8723.035,319
8/28/201422.7422.8822.7422.88817
8/27/201422.6122.7122.6122.711,994
8/26/201422.6722.6722.5522.551,769
8/25/201422.6222.6922.6222.655,143
8/22/201422.5822.5822.5722.571,295
8/21/201422.6522.6522.6022.60983
8/20/201422.5622.5622.5122.531,248
8/19/201422.3322.5022.3322.481,275
8/18/201422.3422.3422.2522.252,735
8/15/201422.3022.3622.2122.303,566
8/14/201422.1822.2322.1322.177,088
8/13/201421.9522.0721.9321.973,055
8/12/201421.7821.9521.7821.839,479
8/11/201422.0022.0121.8821.885,992
8/8/201421.8421.9021.7921.90660
8/7/201421.5621.6321.4621.5319,023
8/6/201421.4421.5221.3721.3947,974
8/5/201421.8921.8921.6421.705,378
8/4/201422.0022.0021.5821.8613,539
8/1/201421.8722.0921.7521.9923,960
7/31/201422.1022.2622.0122.0215,112
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center