$20.77 -0.00 (%) PowerShares ETF Shs DWA Utilities Momentum Portfolio - NYSEARCA

Jul. 1, 2015 | 03:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
6/30/201520.9220.9220.7320.7736,044
6/29/201520.8821.1120.7720.775,115
6/26/201520.7920.9420.7720.948,795
6/25/201521.0221.0220.8120.814,632
6/24/201521.0521.0521.0221.052,255
6/23/201521.1121.1621.0921.147,528
6/22/201521.3721.4321.3121.343,989
6/19/201521.4021.4421.3621.362,500
6/18/201521.2521.6321.2521.582,624
6/17/201521.1921.3721.1721.284,718
6/16/201521.0021.1921.0021.191,420
6/15/201521.0721.1821.0321.125,833
6/12/201521.3921.3921.1821.206,554
6/11/201521.3921.4121.3421.412,257
6/10/201521.2521.3321.2421.243,458
6/9/201521.1721.2821.1721.185,055
6/8/201521.3121.3121.2221.222,464
6/5/201521.4021.4021.2421.276,966
6/4/201521.5421.7021.5421.547,434
6/3/201521.7521.7521.6021.639,037
6/2/201522.1522.1521.8621.944,609
6/1/201522.3022.3422.3022.31978
5/29/201522.2522.2922.2522.29865
5/28/201522.1122.2721.9822.251,891
5/27/201522.1522.2422.1522.241,489
5/26/201522.3022.3022.0922.11959
5/22/201522.2522.2522.2522.251,010
5/21/201522.3922.4222.3122.312,960
5/20/201522.4622.5622.4622.46587
5/19/201522.4022.4222.3822.422,620
5/18/201522.3422.4122.3422.41943
5/15/201522.2022.3122.1922.313,039
5/14/201521.9022.0321.9022.015,326
5/13/201521.8521.8521.7421.782,640
5/12/201521.8022.0021.8022.002,034
5/11/201522.1122.2922.0322.031,796
5/8/201522.1322.2122.1322.163,055
5/7/201521.9822.0521.9621.986,743
5/6/201522.3122.3121.7921.944,304
5/5/201522.7322.7322.1922.205,274
5/4/201522.8322.8322.7322.73439
5/1/201522.4322.5322.4322.532,854
4/30/201522.8722.8722.4222.507,606
4/29/201522.8522.8522.8522.85551
4/28/201522.6822.8922.6422.863,548
4/27/201523.0423.0422.7122.754,851
4/24/201523.0223.0823.0123.012,109
4/23/201522.8122.9322.8122.872,854
4/22/201522.6422.6422.6122.621,889
4/21/201522.9622.9622.6822.701,914
4/20/201523.0023.0023.0023.001,417
4/17/201522.6322.7022.5322.552,608
4/16/201522.8022.8022.5722.672,782
4/15/201522.8922.9022.8822.88718
4/14/201522.6322.7522.6322.75485
4/13/201522.8122.8322.5922.606,076
4/10/201522.6822.9322.6822.9312,857
4/9/201522.7222.7222.5522.658,685
4/8/201522.7922.7922.7422.742,500
4/7/201522.9122.9722.9022.977,996
4/6/201523.1523.1523.1423.142,214
4/2/201522.7522.8822.7522.863,767
4/1/201522.7222.8122.6422.818,568
3/31/201522.6422.7922.6422.752,487
3/30/201522.6522.7722.5122.779,461
3/27/201522.4322.5222.4322.52597
3/26/201522.4622.5422.3322.346,741
3/25/201522.6422.6922.5122.515,841
3/24/201522.9222.9222.7122.724,098
3/23/201522.9823.0122.9123.011,733
3/20/201522.7722.9422.7222.9411,502
3/19/201522.9522.9522.7322.788,139
3/18/201522.4223.1122.4223.006,735
3/17/201522.3622.3722.3622.371,220
3/16/201522.0322.5122.0322.394,848
3/13/201522.0222.0321.9622.031,261
3/11/201522.0822.0821.8121.8924,622
3/10/201521.9922.2221.9922.05826
3/9/201521.9622.1421.9622.114,264
3/6/201522.5622.5622.0122.015,007
3/5/201522.5122.7622.5122.713,264
3/4/201522.5422.5422.4622.472,025
3/3/201522.5422.6922.1722.6776,571
3/2/201522.9322.9322.4122.5685,734
2/27/201522.8222.9222.8222.916,903
2/26/201523.0923.0922.8622.867,705
2/25/201523.2423.2423.1023.105,174
2/24/201523.5023.5023.4223.432,819
2/23/201523.0423.3123.0423.311,687
2/20/201523.2823.3123.1223.253,859
2/19/201523.3723.4123.2023.2410,736
2/18/201523.1323.4423.1323.4410,163
2/17/201522.9223.0622.8522.921,639
2/13/201523.2823.2822.7922.975,598
2/12/201523.4023.4023.2523.286,710
2/11/201523.4723.4723.3123.361,813
2/10/201523.4423.8223.4423.824,589
2/9/201523.4623.5723.3023.303,844
2/6/201524.4124.4123.5223.5310,039
2/5/201524.3724.4424.3424.442,572
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!