$27.65 -0.12 (%) Pws DWA Utl Pfl Shs - NYSE ARCA

Jul. 25, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
7/25/201627.7727.7727.5227.6575,909
7/22/201627.3227.8327.3227.7730,851
7/21/201627.3727.4727.2527.4339,481
7/20/201627.5427.5427.3427.3946,851
7/19/201627.5327.5327.4327.4951,723
7/18/201627.4927.6227.4727.5435,968
7/15/201627.4427.5927.4127.53105,782
7/14/201627.4627.5527.3627.4570,397
7/13/201627.5527.7527.5527.6697,389
7/12/201627.8427.9027.4927.50227,041
7/11/201627.7927.8027.4727.79252,088
7/8/201627.5927.7727.2627.7661,543
7/7/201628.1728.1727.4727.5265,253
7/6/201628.1628.1627.8228.0664,289
7/5/201628.0128.0527.8528.0357,423
7/1/201628.0428.0527.5527.8262,862
6/30/201627.5327.8827.3127.8883,928
6/29/201627.3527.4427.2427.3074,818
6/28/201627.1927.1926.8427.1797,600
6/27/201626.7127.0426.4126.98157,849
6/24/201626.4627.0026.1126.7746,581
6/23/201626.6526.7126.5026.71140,658
6/22/201626.7726.7726.5126.5323,051
6/21/201626.7226.7926.4626.7242,188
6/20/201626.6926.8626.4426.5847,377
6/17/201626.6526.6526.4226.6534,822
6/16/201626.6226.8426.5526.8059,357
6/15/201626.8826.8826.5826.6122,752
6/14/201626.6526.8026.6226.7929,826
6/13/201626.8626.8626.6226.6426,772
6/10/201626.9426.9426.6026.66140,993
6/9/201626.6826.8626.5726.8535,152
6/8/201626.5926.6526.4126.6334,100
6/7/201626.5126.5626.3926.4440,694
6/6/201626.5626.5626.2926.3650,195
6/3/201626.2126.4926.2126.4134,571
6/2/201625.9725.9925.7225.9766,771
6/1/201625.8125.9925.6125.9796,729
5/31/201625.7125.9025.7125.8441,567
5/27/201625.4925.6625.4925.6419,199
5/26/201625.3625.5425.3325.5154,059
5/25/201625.2525.3725.1625.2729,707
5/24/201625.1125.3624.9625.3428,423
5/23/201625.3125.3125.0125.0140,540
5/20/201625.0625.2225.0625.2218,523
5/19/201624.8025.1324.7325.1170,536
5/18/201625.1925.4324.8224.8932,212
5/17/201625.8525.9325.2725.3592,587
5/16/201625.8725.9425.7525.9350,257
5/13/201625.8425.9725.7925.8515,798
5/12/201625.6626.0025.6625.9231,855
5/11/201625.7225.8825.6825.8125,529
5/10/201625.8625.8825.7625.83110,763
5/9/201625.5925.7825.5925.7228,237
5/6/201625.5225.6225.4025.6015,790
5/5/201625.7025.8525.5725.6119,559
5/4/201625.2325.8125.2325.7052,921
5/3/201625.2925.3725.1025.2538,126
5/2/201625.1125.4125.0825.3255,532
4/29/201624.9425.1424.8425.1244,446
4/28/201624.8525.0424.7724.9539,297
4/27/201624.7025.0724.6524.9435,762
4/26/201624.6724.7524.6024.6665,038
4/25/201624.5324.5924.4424.5618,050
4/22/201624.3424.5724.3424.5347,533
4/21/201624.8024.8024.2924.3050,432
4/20/201625.4325.4324.8624.8852,537
4/19/201625.4025.4525.2925.4541,625
4/18/201625.1825.3425.0825.2937,517
4/15/201625.0225.2525.0125.2046,285
4/14/201625.0725.0724.9724.9824,946
4/13/201625.2625.2624.9325.0851,526
4/12/201625.0125.2024.9225.1758,819
4/11/201625.1725.1924.9424.9634,317
4/8/201625.0725.1825.0225.0524,254
4/7/201624.8624.9924.8024.8849,576
4/6/201624.9024.9024.7324.89253,932
4/5/201625.2525.4524.8424.8773,674
4/4/201625.4925.5325.2925.35109,894
4/1/201625.3825.4825.1725.4718,284
3/31/201625.3825.4525.2725.3862,598
3/30/201625.4925.5325.2825.3530,357
3/29/201625.0025.4325.0025.4226,937
3/28/201625.1225.1224.8724.9633,851
3/24/201625.0025.0424.8725.0423,339
3/23/201624.9025.0324.7324.98172,908
3/22/201624.8124.9824.8124.8428,828
3/21/201624.8624.9724.6724.8635,895
3/18/201625.2025.2024.9324.9351,369
3/17/201624.9725.2424.9625.1770,376
3/16/201624.7724.9824.5324.9374,883
3/15/201624.6824.8724.6324.7598,085
3/14/201624.7424.7524.5924.6947,707
3/11/201624.7924.8424.6724.6921,709
3/10/201624.6924.7424.3624.62161,705
3/9/201624.5124.6924.5124.6427,670
3/8/201624.4024.6024.3124.52788,127
3/7/201624.2524.3624.1624.30105,692
3/4/201623.9324.3223.8524.2448,274
3/3/201623.9424.0423.7224.0448,228
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center