$23.81 -0.02 (%) Pws DWA Utl Pfl Shs - NYSEARCA

Feb. 5, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
2/5/201623.8123.9123.4623.81237,260
2/4/201624.0524.4323.7823.83241,460
2/3/201624.2024.2123.8524.062,851,400
2/2/201623.5623.8123.4623.81820,975
2/1/201623.4323.7323.3823.613,177,980
1/29/201623.0923.4323.0923.43115,938
1/28/201622.5822.9722.5822.8848,167
1/27/201622.4622.5822.2822.4624,919
1/26/201622.5522.5522.3922.4659,855
1/25/201622.3922.4222.1722.2224,790
1/22/201622.1622.4522.1522.4318,899
1/21/201622.0022.0821.8021.9448,693
1/20/201622.3522.3621.7422.0455,152
1/19/201622.2822.5822.2822.5370,825
1/15/201622.2022.2021.8821.90163,410
1/14/201621.9522.5121.9522.514,070
1/13/201622.0922.2321.9821.9824,369
1/12/201622.2422.2421.9622.101,898
1/11/201622.1622.2422.0922.245,838
1/8/201622.0922.1222.0022.002,375
1/7/201622.0822.0921.9822.0923,948
1/6/201622.1422.2922.1422.221,667
1/5/201622.0522.2621.9722.266,249
1/4/201622.1322.1321.9621.964,375
12/31/201522.5622.5622.3522.413,344
12/30/201522.6022.6022.6022.60327
12/29/201522.5222.5222.5222.520
12/28/201522.2922.5222.2922.522,718
12/24/201522.3022.3022.3022.300
12/23/201522.3022.3022.3022.30521
12/22/201521.9322.0421.7922.042,975
12/21/201522.0222.0222.0222.02326
12/18/201521.8722.0421.7622.042,744
12/17/201522.3422.5022.2722.403,710
12/16/201521.8022.1821.8022.186,480
12/15/201521.7021.8821.7021.777,833
12/14/201521.5421.5521.4021.405,592
12/11/201521.5621.6121.4921.503,244
12/10/201521.7621.7621.7621.76892
12/9/201522.0122.1221.9621.973,994
12/8/201521.9922.0821.8922.066,052
12/7/201521.9521.9721.8821.967,299
12/4/201521.8621.9621.8621.961,510
12/3/201521.8321.8321.7021.757,843
12/2/201521.9121.9321.8721.87413
12/1/201522.2222.2722.2222.261,379
11/30/201522.2422.2422.2222.22417
11/27/201522.0322.0322.0322.030
11/25/201521.9422.0321.9322.03847
11/24/201521.9122.0021.9122.001,204
11/23/201522.2322.2522.1122.112,688
11/20/201522.2822.3022.2222.2211,120
11/19/201521.9422.1421.9422.143,302
11/18/201521.6321.6321.6121.61608
11/17/201521.8321.8321.6421.673,088
11/16/201521.7822.0021.7822.00883
11/13/201521.8121.8121.6521.651,170
11/12/201522.0322.0321.7821.846,260
11/11/201521.9922.1021.9622.104,825
11/10/201521.8621.8921.8621.893,220
11/9/201521.5021.6821.5021.682,819
11/6/201522.0422.0421.5221.535,848
11/5/201522.6122.6122.4722.478,618
11/4/201522.5022.6422.5022.5714,416
11/3/201522.3422.5022.3122.5010,889
10/30/201522.2722.4922.2722.49460
10/29/201522.3222.3222.1922.19314
10/28/201522.5922.5922.3722.371,063
10/27/201522.5522.5522.5522.55427
10/26/201522.7122.7222.5722.7112,649
10/23/201522.8222.8222.8222.82174
10/22/201522.8523.0122.8523.011,385
10/21/201522.9022.9022.9022.90457
10/20/201522.8022.8822.8022.863,246
10/19/201522.6722.7222.6122.721,872
10/16/201522.7522.7722.6922.70816
10/15/201522.3022.6322.2822.631,114
10/14/201522.3322.3922.2422.241,967
10/13/201522.2822.3322.2822.339,934
10/12/201522.3722.3722.3722.37100
10/9/201522.1422.1922.1222.123,922
10/8/201522.0022.2222.0022.22322
10/7/201521.9321.9321.9321.93693
10/6/201522.1522.1521.9521.952,602
10/5/201521.9722.0721.9722.074,140
10/2/201521.4921.7321.4921.61946
10/1/201521.6921.6921.4821.541,620
9/30/201521.4821.8121.4821.818,176
9/29/201521.3721.3721.3521.351,782
9/28/201521.4621.4721.4121.41582
9/25/201521.4921.7321.4921.555,096
9/24/201521.0821.4121.0821.412,439
9/23/201521.1521.1921.1521.181,777
9/22/201521.2021.2321.0921.091,177
9/21/201521.2721.3721.2721.301,311
9/18/201521.3421.3421.2821.285,266
9/17/201521.3021.6221.3021.621,247
9/16/201521.1821.2221.1821.223,221
9/15/201520.9220.9420.9220.946,059
9/14/201520.8820.9120.8220.848,023
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center