$24.89 +0.18 (%) Pws DWA Utl Pfl Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
12/2/201624.8525.0724.8024.8943,979
12/1/201624.8824.9124.5724.71178,759
11/30/201625.4525.4624.9925.0017,346
11/29/201625.7225.7825.6925.7035,632
11/28/201625.3325.6725.3325.659,862
11/25/201625.2825.3325.1825.2710,946
11/23/201624.9325.0924.9124.9412,362
11/21/201624.7524.9524.7524.9429,649
11/18/201624.7424.7824.6024.6914,812
11/17/201624.5224.8124.5224.6618,102
11/16/201624.7524.8124.5024.6621,738
11/15/201624.4924.8324.4924.7924,181
11/14/201624.3424.4424.1224.4052,122
11/11/201624.3924.6524.3424.4114,814
11/10/201624.8224.8223.9424.34119,243
11/9/201625.2125.2124.7824.87439,444
11/8/201625.5325.6625.4725.5486,372
11/7/201624.9525.3124.7925.2950,815
11/4/201625.2125.2224.7624.7747,270
11/3/201624.6624.9024.6624.8317,069
11/2/201624.7424.8424.6324.7534,378
11/1/201625.6525.6525.1125.1613,974
10/31/201625.2025.7325.2025.6519,301
10/28/201625.1025.3425.1025.2111,797
10/27/201625.1825.1824.9925.1339,035
10/26/201625.1925.2625.0925.2342,558
10/25/201625.1125.2425.0925.2418,654
10/24/201625.1825.2625.0225.1225,533
10/21/201625.0825.1124.9625.0615,916
10/20/201625.2425.3225.1525.1810,346
10/19/201625.1225.3125.1125.2353,674
10/18/201625.2125.2824.9925.2331,350
10/17/201625.0025.0924.9725.059,618
10/14/201624.9925.1324.8824.9420,203
10/13/201624.6825.1524.6825.0222,765
10/12/201624.5724.7724.5724.7610,247
10/11/201624.6024.6824.4724.5026,323
10/10/201624.6724.8924.6724.8920,667
10/7/201625.0125.0424.6524.6834,184
10/6/201624.7124.8724.4624.80166,567
10/5/201624.9325.0824.7724.7938,906
10/4/201625.4825.4824.7624.8729,267
10/3/201625.8325.8325.4025.537,896
9/30/201626.0726.0925.7825.8743,569
9/29/201626.3326.3325.9626.0341,245
9/28/201626.4326.4326.1226.4018,965
9/27/201626.7526.8326.3526.4042,864
9/26/201626.6126.7426.6126.669,963
9/23/201626.7426.8126.6426.6829,864
9/22/201626.6926.7926.5426.7868,172
9/21/201626.0226.5025.9426.4939,844
9/20/201625.9726.0925.9125.9114,875
9/19/201625.6325.9325.6325.9245,183
9/16/201625.2725.5925.1825.5921,090
9/15/201625.4425.5625.4225.5326,370
9/14/201625.3225.5025.2525.3589,405
9/13/201625.5625.5625.1725.31119,514
9/12/201625.2025.7324.9725.6933,738
9/9/201626.0526.0525.2925.2950,152
9/8/201626.1226.3126.1226.2946,274
9/7/201626.1226.4326.0126.21205,594
9/6/201625.8526.1425.8526.1171,048
9/2/201625.5025.8525.5025.8335,184
9/1/201625.4925.5725.4325.4653,514
8/31/201625.5025.5625.3825.56105,742
8/30/201625.7325.8425.4625.50887,918
8/29/201625.5825.8125.5825.77630,143
8/26/201626.1526.2825.4825.5368,906
8/25/201626.0326.1325.9826.0916,953
8/24/201626.1026.1025.8525.9785,754
8/23/201626.1626.3326.0726.07711,647
8/22/201626.0826.2726.0626.17495,402
8/19/201626.2926.2925.9926.1241,276
8/18/201626.0126.4226.0126.4045,605
8/17/201625.8026.0725.5626.0245,292
8/16/201626.1026.1025.8025.8060,482
8/15/201626.6226.6226.1426.15118,115
8/12/201626.6526.7626.5326.5675,350
8/11/201626.6126.6126.4726.54194,111
8/10/201626.5526.5626.4626.5320,177
8/9/201626.5426.6526.4926.55118,669
8/8/201626.6526.7626.5126.55109,196
8/5/201627.0327.0326.6626.6736,391
8/4/201627.1527.3427.1027.1671,489
8/3/201627.2627.2727.0727.1648,430
8/2/201627.4327.4427.2827.34537,340
8/1/201627.3927.5627.3927.51254,693
7/29/201627.3727.6027.3027.5263,863
7/28/201627.1427.3927.1427.3545,391
7/27/201627.5327.5326.9327.2429,919
7/26/201627.7427.7427.4527.5032,428
7/25/201627.7727.7727.5227.6575,909
7/22/201627.3227.8327.3227.7730,851
7/21/201627.3727.4727.2527.4339,481
7/20/201627.5427.5427.3427.3946,851
7/19/201627.5327.5327.4327.4951,723
7/18/201627.4927.6227.4727.5435,968
7/15/201627.4427.5927.4127.53105,782
7/14/201627.4627.5527.3627.4570,397
7/13/201627.5527.7527.5527.6697,389
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center