$26.69 +0.01 (%) Pws DWA Utl Pfl Shs - NYSE ARCA

Sep. 26, 2016 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
9/23/201626.7426.8126.6426.6829,864
9/22/201626.6926.7926.5426.7868,172
9/21/201626.0226.5025.9426.4939,844
9/20/201625.9726.0925.9125.9114,875
9/19/201625.6325.9325.6325.9245,183
9/16/201625.2725.5925.1825.5921,090
9/15/201625.4425.5625.4225.5326,370
9/14/201625.3225.5025.2525.3589,405
9/13/201625.5625.5625.1725.31119,514
9/12/201625.2025.7324.9725.6933,738
9/9/201626.0526.0525.2925.2950,152
9/8/201626.1226.3126.1226.2946,274
9/7/201626.1226.4326.0126.21205,594
9/6/201625.8526.1425.8526.1171,048
9/2/201625.5025.8525.5025.8335,184
9/1/201625.4925.5725.4325.4653,514
8/31/201625.5025.5625.3825.56105,742
8/30/201625.7325.8425.4625.50887,918
8/29/201625.5825.8125.5825.77630,143
8/26/201626.1526.2825.4825.5368,906
8/25/201626.0326.1325.9826.0916,953
8/24/201626.1026.1025.8525.9785,754
8/23/201626.1626.3326.0726.07711,647
8/22/201626.0826.2726.0626.17495,402
8/19/201626.2926.2925.9926.1241,276
8/18/201626.0126.4226.0126.4045,605
8/17/201625.8026.0725.5626.0245,292
8/16/201626.1026.1025.8025.8060,482
8/15/201626.6226.6226.1426.15118,115
8/12/201626.6526.7626.5326.5675,350
8/11/201626.6126.6126.4726.54194,111
8/10/201626.5526.5626.4626.5320,177
8/9/201626.5426.6526.4926.55118,669
8/8/201626.6526.7626.5126.55109,196
8/5/201627.0327.0326.6626.6736,391
8/4/201627.1527.3427.1027.1671,489
8/3/201627.2627.2727.0727.1648,430
8/2/201627.4327.4427.2827.34537,340
8/1/201627.3927.5627.3927.51254,693
7/29/201627.3727.6027.3027.5263,863
7/28/201627.1427.3927.1427.3545,391
7/27/201627.5327.5326.9327.2429,919
7/26/201627.7427.7427.4527.5032,428
7/25/201627.7727.7727.5227.6575,909
7/22/201627.3227.8327.3227.7730,851
7/21/201627.3727.4727.2527.4339,481
7/20/201627.5427.5427.3427.3946,851
7/19/201627.5327.5327.4327.4951,723
7/18/201627.4927.6227.4727.5435,968
7/15/201627.4427.5927.4127.53105,782
7/14/201627.4627.5527.3627.4570,397
7/13/201627.5527.7527.5527.6697,389
7/12/201627.8427.9027.4927.50227,041
7/11/201627.7927.8027.4727.79252,088
7/8/201627.5927.7727.2627.7661,543
7/7/201628.1728.1727.4727.5265,253
7/6/201628.1628.1627.8228.0664,289
7/5/201628.0128.0527.8528.0357,423
7/1/201628.0428.0527.5527.8262,862
6/30/201627.5327.8827.3127.8883,928
6/29/201627.3527.4427.2427.3074,818
6/28/201627.1927.1926.8427.1797,600
6/27/201626.7127.0426.4126.98157,849
6/24/201626.4627.0026.1126.7746,581
6/23/201626.6526.7126.5026.71140,658
6/22/201626.7726.7726.5126.5323,051
6/21/201626.7226.7926.4626.7242,188
6/20/201626.6926.8626.4426.5847,377
6/17/201626.6526.6526.4226.6534,822
6/16/201626.6226.8426.5526.8059,357
6/15/201626.8826.8826.5826.6122,752
6/14/201626.6526.8026.6226.7929,826
6/13/201626.8626.8626.6226.6426,772
6/10/201626.9426.9426.6026.66140,993
6/9/201626.6826.8626.5726.8535,152
6/8/201626.5926.6526.4126.6334,100
6/7/201626.5126.5626.3926.4440,694
6/6/201626.5626.5626.2926.3650,195
6/3/201626.2126.4926.2126.4134,571
6/2/201625.9725.9925.7225.9766,771
6/1/201625.8125.9925.6125.9796,729
5/31/201625.7125.9025.7125.8441,567
5/27/201625.4925.6625.4925.6419,199
5/26/201625.3625.5425.3325.5154,059
5/25/201625.2525.3725.1625.2729,707
5/24/201625.1125.3624.9625.3428,423
5/23/201625.3125.3125.0125.0140,540
5/20/201625.0625.2225.0625.2218,523
5/19/201624.8025.1324.7325.1170,536
5/18/201625.1925.4324.8224.8932,212
5/17/201625.8525.9325.2725.3592,587
5/16/201625.8725.9425.7525.9350,257
5/13/201625.8425.9725.7925.8515,798
5/12/201625.6626.0025.6625.9231,855
5/11/201625.7225.8825.6825.8125,529
5/10/201625.8625.8825.7625.83110,763
5/9/201625.5925.7825.5925.7228,237
5/6/201625.5225.6225.4025.6015,790
5/5/201625.7025.8525.5725.6119,559
5/4/201625.2325.8125.2325.7052,921
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center