$25.12 +0.17 (%) Pws DWA Utl Pfl Shs - NYSE ARCA

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
4/29/201624.9425.1424.8425.1244,446
4/28/201624.8525.0424.7724.9539,297
4/27/201624.7025.0724.6524.9435,762
4/26/201624.6724.7524.6024.6665,038
4/25/201624.5324.5924.4424.5618,050
4/22/201624.3424.5724.3424.5347,533
4/21/201624.8024.8024.2924.3050,432
4/20/201625.4325.4324.8624.8852,537
4/19/201625.4025.4525.2925.4541,625
4/18/201625.1825.3425.0825.2937,517
4/15/201625.0225.2525.0125.2046,285
4/14/201625.0725.0724.9724.9824,946
4/13/201625.2625.2624.9325.0851,526
4/12/201625.0125.2024.9225.1758,819
4/11/201625.1725.1924.9424.9634,317
4/8/201625.0725.1825.0225.0524,254
4/7/201624.8624.9924.8024.8849,576
4/6/201624.9024.9024.7324.89253,932
4/5/201625.2525.4524.8424.8773,674
4/4/201625.4925.5325.2925.35109,894
4/1/201625.3825.4825.1725.4718,284
3/31/201625.3825.4525.2725.3862,598
3/30/201625.4925.5325.2825.3530,357
3/29/201625.0025.4325.0025.4226,937
3/28/201625.1225.1224.8724.9633,851
3/24/201625.0025.0424.8725.0423,339
3/23/201624.9025.0324.7324.98172,908
3/22/201624.8124.9824.8124.8428,828
3/21/201624.8624.9724.6724.8635,895
3/18/201625.2025.2024.9324.9351,369
3/17/201624.9725.2424.9625.1770,376
3/16/201624.7724.9824.5324.9374,883
3/15/201624.6824.8724.6324.7598,085
3/14/201624.7424.7524.5924.6947,707
3/11/201624.7924.8424.6724.6921,709
3/10/201624.6924.7424.3624.62161,705
3/9/201624.5124.6924.5124.6427,670
3/8/201624.4024.6024.3124.52788,127
3/7/201624.2524.3624.1624.30105,692
3/4/201623.9324.3223.8524.2448,274
3/3/201623.9424.0423.7224.0448,228
3/2/201623.8723.9823.3523.9848,577
3/1/201623.9224.0323.6723.79119,368
2/29/201623.8024.0523.7823.8853,253
2/26/201624.3124.3123.7323.7771,135
2/25/201624.5324.5324.3224.4635,606
2/24/201624.1024.3524.1024.3594,353
2/23/201624.1524.2224.0224.1740,319
2/22/201624.0924.1523.9924.1265,420
2/19/201623.9924.0523.8823.9238,174
2/18/201623.6924.0923.6924.02272,175
2/17/201623.8523.8523.5223.6483,237
2/16/201623.6123.7423.4923.6941,597
2/12/201623.6423.7423.3923.5599,867
2/11/201623.8824.0123.6423.70124,924
2/10/201624.0224.1123.6523.96207,886
2/9/201623.8624.0423.7523.96239,540
2/8/201623.8423.9223.5523.77122,061
2/5/201623.8123.9123.4623.81237,260
2/4/201624.0524.4323.7823.83241,460
2/3/201624.2024.2123.8524.062,851,400
2/2/201623.5623.8123.4623.81820,975
2/1/201623.4323.7323.3823.613,177,980
1/29/201623.0923.4323.0923.43115,938
1/28/201622.5822.9722.5822.8848,167
1/27/201622.4622.5822.2822.4624,919
1/26/201622.5522.5522.3922.4659,855
1/25/201622.3922.4222.1722.2224,790
1/22/201622.1622.4522.1522.4318,899
1/21/201622.0022.0821.8021.9448,693
1/20/201622.3522.3621.7422.0455,152
1/19/201622.2822.5822.2822.5370,825
1/15/201622.2022.2021.8821.90163,410
1/14/201621.9522.5121.9522.514,070
1/13/201622.0922.2321.9821.9824,369
1/12/201622.2422.2421.9622.101,898
1/11/201622.1622.2422.0922.245,838
1/8/201622.0922.1222.0022.002,375
1/7/201622.0822.0921.9822.0923,948
1/6/201622.1422.2922.1422.221,667
1/5/201622.0522.2621.9722.266,249
1/4/201622.1322.1321.9621.964,375
12/31/201522.5622.5622.3522.413,344
12/30/201522.6022.6022.6022.60327
12/29/201522.5222.5222.5222.520
12/28/201522.2922.5222.2922.522,718
12/24/201522.3022.3022.3022.300
12/23/201522.3022.3022.3022.30521
12/22/201521.9322.0421.7922.042,975
12/21/201522.0222.0222.0222.02326
12/18/201521.8722.0421.7622.042,744
12/17/201522.3422.5022.2722.403,710
12/16/201521.8022.1821.8022.186,480
12/15/201521.7021.8821.7021.777,833
12/14/201521.5421.5521.4021.405,592
12/11/201521.5621.6121.4921.503,244
12/10/201521.7621.7621.7621.76892
12/9/201522.0122.1221.9621.973,994
12/8/201521.9922.0821.8922.066,052
12/7/201521.9521.9721.8821.967,299
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center