$25.68 0.00 (%) Pws DWA Utl Pfl Shs - NASDAQ

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
1/13/201725.5425.7825.5425.6834,463
1/12/201725.6225.6825.4825.6816,845
1/11/201725.4325.6225.4325.6216,412
1/10/201725.3525.4225.2425.3832,268
1/9/201725.8625.8625.3825.3814,705
1/6/201725.6925.8625.6925.7910,593
1/5/201725.8825.8825.7425.844,418
1/4/201725.6625.9125.6625.8117,867
1/3/201725.5825.6725.4725.5920,316
12/30/201625.8225.8225.5425.6253,099
12/29/201625.5625.8025.5625.764,346
12/28/201625.7025.7025.4625.468,594
12/27/201625.7425.8625.6825.7627,506
12/23/201625.7625.8125.6825.7446,257
12/22/201625.6525.7525.6325.7114,020
12/21/201625.6625.8825.6625.6611,065
12/20/201625.6225.7725.6225.739,808
12/19/201625.5225.6925.5025.6711,842
12/16/201625.3725.6225.3725.5232,520
12/15/201625.4325.7325.3825.7219,051
12/14/201626.0526.0925.5125.5127,586
12/13/201625.7726.0725.7726.0632,055
12/12/201625.6525.8925.6525.8514,958
12/9/201625.4525.6425.4525.6323,841
12/8/201625.0825.4825.0025.4695,767
12/7/201624.9625.3224.9625.301,128,970
12/6/201624.9925.0824.8824.97387,259
12/5/201624.9325.0024.6625.001,388,030
12/2/201624.8525.0724.8024.8943,979
12/1/201624.8824.9124.5724.71178,759
11/30/201625.4525.4624.9925.0017,346
11/29/201625.7225.7825.6925.7035,632
11/28/201625.3325.6725.3325.659,862
11/25/201625.2825.3325.1825.2710,946
11/23/201624.9325.0924.9124.9412,362
11/21/201624.7524.9524.7524.9429,649
11/18/201624.7424.7824.6024.6914,812
11/17/201624.5224.8124.5224.6618,102
11/16/201624.7524.8124.5024.6621,738
11/15/201624.4924.8324.4924.7924,181
11/14/201624.3424.4424.1224.4052,122
11/11/201624.3924.6524.3424.4114,814
11/10/201624.8224.8223.9424.34119,243
11/9/201625.2125.2124.7824.87439,444
11/8/201625.5325.6625.4725.5486,372
11/7/201624.9525.3124.7925.2950,815
11/4/201625.2125.2224.7624.7747,270
11/3/201624.6624.9024.6624.8317,069
11/2/201624.7424.8424.6324.7534,378
11/1/201625.6525.6525.1125.1613,974
10/31/201625.2025.7325.2025.6519,301
10/28/201625.1025.3425.1025.2111,797
10/27/201625.1825.1824.9925.1339,035
10/26/201625.1925.2625.0925.2342,558
10/25/201625.1125.2425.0925.2418,654
10/24/201625.1825.2625.0225.1225,533
10/21/201625.0825.1124.9625.0615,916
10/20/201625.2425.3225.1525.1810,346
10/19/201625.1225.3125.1125.2353,674
10/18/201625.2125.2824.9925.2331,350
10/17/201625.0025.0924.9725.059,618
10/14/201624.9925.1324.8824.9420,203
10/13/201624.6825.1524.6825.0222,765
10/12/201624.5724.7724.5724.7610,247
10/11/201624.6024.6824.4724.5026,323
10/10/201624.6724.8924.6724.8920,667
10/7/201625.0125.0424.6524.6834,184
10/6/201624.7124.8724.4624.80166,567
10/5/201624.9325.0824.7724.7938,906
10/4/201625.4825.4824.7624.8729,267
10/3/201625.8325.8325.4025.537,896
9/30/201626.0726.0925.7825.8743,569
9/29/201626.3326.3325.9626.0341,245
9/28/201626.4326.4326.1226.4018,965
9/27/201626.7526.8326.3526.4042,864
9/26/201626.6126.7426.6126.669,963
9/23/201626.7426.8126.6426.6829,864
9/22/201626.6926.7926.5426.7868,172
9/21/201626.0226.5025.9426.4939,844
9/20/201625.9726.0925.9125.9114,875
9/19/201625.6325.9325.6325.9245,183
9/16/201625.2725.5925.1825.5921,090
9/15/201625.4425.5625.4225.5326,370
9/14/201625.3225.5025.2525.3589,405
9/13/201625.5625.5625.1725.31119,514
9/12/201625.2025.7324.9725.6933,738
9/9/201626.0526.0525.2925.2950,152
9/8/201626.1226.3126.1226.2946,274
9/7/201626.1226.4326.0126.21205,594
9/6/201625.8526.1425.8526.1171,048
9/2/201625.5025.8525.5025.8335,184
9/1/201625.4925.5725.4325.4653,514
8/31/201625.5025.5625.3825.56105,742
8/30/201625.7325.8425.4625.50887,918
8/29/201625.5825.8125.5825.77630,143
8/26/201626.1526.2825.4825.5368,906
8/25/201626.0326.1325.9826.0916,953
8/24/201626.1026.1025.8525.9785,754
8/23/201626.1626.3326.0726.07711,647
8/22/201626.0826.2726.0626.17495,402
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center