PowerShares ETF Shs DWA Utilities Momentum Portfolio $22.44

down 0.00


18/9/2014 03:12 PM  |  NYSEARCA : PUI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
9/18/201422.6422.6422.4422.444,451
9/17/201422.6722.6722.5522.672,505
9/16/201422.5622.6422.5622.631,708
9/15/201422.3922.4822.3722.455,344
9/12/201422.8322.8322.3422.453,590
9/11/201422.6422.8222.6422.812,889
9/10/201422.7022.7022.5922.695,624
9/9/201422.9322.9422.8122.812,415
9/8/201423.0623.0623.0623.06270
9/5/201423.0423.1623.0423.169,563
9/4/201422.9122.9422.8522.942,866
9/3/201422.9222.9822.9222.943,022
9/2/201423.0423.0822.8322.855,768
8/29/201422.8923.0322.8723.035,319
8/28/201422.7422.8822.7422.88817
8/27/201422.6122.7122.6122.711,994
8/26/201422.6722.6722.5522.551,769
8/25/201422.6222.6922.6222.655,143
8/22/201422.5822.5822.5722.571,295
8/21/201422.6522.6522.6022.60983
8/20/201422.5622.5622.5122.531,248
8/19/201422.3322.5022.3322.481,275
8/18/201422.3422.3422.2522.252,735
8/15/201422.3022.3622.2122.303,566
8/14/201422.1822.2322.1322.177,088
8/13/201421.9522.0721.9321.973,055
8/12/201421.7821.9521.7821.839,479
8/11/201422.0022.0121.8821.885,992
8/8/201421.8421.9021.7921.90660
8/7/201421.5621.6321.4621.5319,023
8/6/201421.4421.5221.3721.3947,974
8/5/201421.8921.8921.6421.705,378
8/4/201422.0022.0021.5821.8613,539
8/1/201421.8722.0921.7521.9923,960
7/31/201422.1022.2622.0122.0215,112
7/30/201422.6922.6922.3122.3811,059
7/29/201422.8722.8722.6422.682,920
7/28/201422.5222.7222.4722.7224,733
7/25/201422.5022.5022.4622.462,593
7/24/201422.6022.7322.6022.662,135
7/23/201422.5522.6222.5522.572,339
7/22/201422.6822.6822.6122.636,917
7/21/201422.6122.6122.5322.573,064
7/18/201422.5422.5422.5422.54260
7/17/201422.5522.6622.4222.427,563
7/16/201422.5222.7022.5222.625,482
7/15/201422.5422.6122.5422.614,978
7/14/201422.6922.7522.5922.593,510
7/11/201422.8722.8722.6922.733,805
7/10/201422.7322.8722.6522.818,600
7/9/201422.8722.8722.6722.742,439
7/8/201422.7422.8322.7422.805,023
7/7/201422.5622.7922.5622.622,636
7/3/201422.7322.7322.5822.6512,920
7/2/201423.1123.1122.7922.8310,084
7/1/201423.2823.3223.2323.245,869
6/30/201423.2223.3423.1923.324,956
6/27/201423.1323.1923.1123.171,560
6/26/201423.0423.1223.0423.122,508
6/25/201422.8323.0922.8323.097,320
6/24/201423.0423.0722.9322.943,786
6/20/201422.9722.9922.8822.942,693
6/19/201422.9523.1522.9523.116,642
6/18/201422.5323.0122.5323.0110,786
6/17/201422.6622.6822.4822.5910,040
6/16/201422.4822.6722.4822.602,412
6/13/201422.0622.3222.0622.281,995
6/12/201422.0022.0621.8422.063,724
6/11/201422.0622.1322.0622.103,595
6/10/201422.2722.2722.2222.222,800
6/9/201422.4222.4222.3122.343,922
6/6/201422.5122.5322.4222.433,398
6/5/201422.2822.4822.2522.4411,458
6/4/201422.1422.2622.1422.226,881
6/3/201422.2122.2622.1922.193,647
6/2/201422.2622.3422.2422.245,496
5/30/201422.2222.3022.1522.202,078
5/29/201422.2722.2722.0822.172,994
5/28/201422.1022.2122.1022.213,885
5/27/201422.1522.1522.0522.05701
5/23/201421.8422.0721.8422.017,363
5/22/201421.7422.0221.7421.974,696
5/21/201421.7821.8621.7521.782,506
5/20/201421.8921.9221.6821.837,917
5/19/201422.0022.0021.7921.796,088
5/16/201421.9521.9921.8421.992,837
5/15/201422.0322.0321.8621.913,208
5/13/201422.0322.1121.8821.925,915
5/12/201422.1922.1921.9521.959,244
5/8/201422.5122.5222.2522.252,432
5/7/201422.2722.5122.2722.5122,353
5/6/201422.3322.3322.2022.2416,156
5/5/201422.1122.3822.1122.3818,434
5/2/201422.5022.5022.1622.2719,895
5/1/201422.5222.5822.4022.528,187
4/30/201422.4522.4922.3222.4830,495
4/29/201422.3822.5622.3722.394,001
4/28/201422.3322.4722.2322.4410,158
4/25/201422.1522.3922.1522.3944,931
4/24/201422.1722.3222.1422.2711,735
Trading Center