$26.09 +0.12 (%) Pws DWA Utl Pfl Shs - NYSE ARCA

Aug. 25, 2016 | 01:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
4/4/201625.4925.5325.2925.35109,894
4/1/201625.3825.4825.1725.4718,284
3/31/201625.3825.4525.2725.3862,598
3/30/201625.4925.5325.2825.3530,357
3/29/201625.0025.4325.0025.4226,937
3/28/201625.1225.1224.8724.9633,851
3/24/201625.0025.0424.8725.0423,339
3/23/201624.9025.0324.7324.98172,908
3/22/201624.8124.9824.8124.8428,828
3/21/201624.8624.9724.6724.8635,895
3/18/201625.2025.2024.9324.9351,369
3/17/201624.9725.2424.9625.1770,376
3/16/201624.7724.9824.5324.9374,883
3/15/201624.6824.8724.6324.7598,085
3/14/201624.7424.7524.5924.6947,707
3/11/201624.7924.8424.6724.6921,709
3/10/201624.6924.7424.3624.62161,705
3/9/201624.5124.6924.5124.6427,670
3/8/201624.4024.6024.3124.52788,127
3/7/201624.2524.3624.1624.30105,692
3/4/201623.9324.3223.8524.2448,274
3/3/201623.9424.0423.7224.0448,228
3/2/201623.8723.9823.3523.9848,577
3/1/201623.9224.0323.6723.79119,368
2/29/201623.8024.0523.7823.8853,253
2/26/201624.3124.3123.7323.7771,135
2/25/201624.5324.5324.3224.4635,606
2/24/201624.1024.3524.1024.3594,353
2/23/201624.1524.2224.0224.1740,319
2/22/201624.0924.1523.9924.1265,420
2/19/201623.9924.0523.8823.9238,174
2/18/201623.6924.0923.6924.02272,175
2/17/201623.8523.8523.5223.6483,237
2/16/201623.6123.7423.4923.6941,597
2/12/201623.6423.7423.3923.5599,867
2/11/201623.8824.0123.6423.70124,924
2/10/201624.0224.1123.6523.96207,886
2/9/201623.8624.0423.7523.96239,540
2/8/201623.8423.9223.5523.77122,061
2/5/201623.8123.9123.4623.81237,260
2/4/201624.0524.4323.7823.83241,460
2/3/201624.2024.2123.8524.062,851,400
2/2/201623.5623.8123.4623.81820,975
2/1/201623.4323.7323.3823.613,177,980
1/29/201623.0923.4323.0923.43115,938
1/28/201622.5822.9722.5822.8848,167
1/27/201622.4622.5822.2822.4624,919
1/26/201622.5522.5522.3922.4659,855
1/25/201622.3922.4222.1722.2224,790
1/22/201622.1622.4522.1522.4318,899
1/21/201622.0022.0821.8021.9448,693
1/20/201622.3522.3621.7422.0455,152
1/19/201622.2822.5822.2822.5370,825
1/15/201622.2022.2021.8821.90163,410
1/14/201621.9522.5121.9522.514,070
1/13/201622.0922.2321.9821.9824,369
1/12/201622.2422.2421.9622.101,898
1/11/201622.1622.2422.0922.245,838
1/8/201622.0922.1222.0022.002,375
1/7/201622.0822.0921.9822.0923,948
1/6/201622.1422.2922.1422.221,667
1/5/201622.0522.2621.9722.266,249
1/4/201622.1322.1321.9621.964,375
12/31/201522.5622.5622.3522.413,344
12/30/201522.6022.6022.6022.60327
12/29/201522.5222.5222.5222.520
12/28/201522.2922.5222.2922.522,718
12/24/201522.3022.3022.3022.300
12/23/201522.3022.3022.3022.30521
12/22/201521.9322.0421.7922.042,975
12/21/201522.0222.0222.0222.02326
12/18/201521.8722.0421.7622.042,744
12/17/201522.3422.5022.2722.403,710
12/16/201521.8022.1821.8022.186,480
12/15/201521.7021.8821.7021.777,833
12/14/201521.5421.5521.4021.405,592
12/11/201521.5621.6121.4921.503,244
12/10/201521.7621.7621.7621.76892
12/9/201522.0122.1221.9621.973,994
12/8/201521.9922.0821.8922.066,052
12/7/201521.9521.9721.8821.967,299
12/4/201521.8621.9621.8621.961,510
12/3/201521.8321.8321.7021.757,843
12/2/201521.9121.9321.8721.87413
12/1/201522.2222.2722.2222.261,379
11/30/201522.2422.2422.2222.22417
11/27/201522.0322.0322.0322.030
11/25/201521.9422.0321.9322.03847
11/24/201521.9122.0021.9122.001,204
11/23/201522.2322.2522.1122.112,688
11/20/201522.2822.3022.2222.2211,120
11/19/201521.9422.1421.9422.143,302
11/18/201521.6321.6321.6121.61608
11/17/201521.8321.8321.6421.673,088
11/16/201521.7822.0021.7822.00883
11/13/201521.8121.8121.6521.651,170
11/12/201522.0322.0321.7821.846,260
11/11/201521.9922.1021.9622.104,825
11/10/201521.8621.8921.8621.893,220
11/9/201521.5021.6821.5021.682,819
Trading Center