$24.97 0.00 (%) Pws DWA Utl Pfl Shs - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
2/22/201624.0924.1523.9924.1265,420
2/19/201623.9924.0523.8823.9238,174
2/18/201623.6924.0923.6924.02272,175
2/17/201623.8523.8523.5223.6483,237
2/16/201623.6123.7423.4923.6941,597
2/12/201623.6423.7423.3923.5599,867
2/11/201623.8824.0123.6423.70124,924
2/10/201624.0224.1123.6523.96207,886
2/9/201623.8624.0423.7523.96239,540
2/8/201623.8423.9223.5523.77122,061
2/5/201623.8123.9123.4623.81237,260
2/4/201624.0524.4323.7823.83241,460
2/3/201624.2024.2123.8524.062,851,400
2/2/201623.5623.8123.4623.81820,975
2/1/201623.4323.7323.3823.613,177,980
1/29/201623.0923.4323.0923.43115,938
1/28/201622.5822.9722.5822.8848,167
1/27/201622.4622.5822.2822.4624,919
1/26/201622.5522.5522.3922.4659,855
1/25/201622.3922.4222.1722.2224,790
1/22/201622.1622.4522.1522.4318,899
1/21/201622.0022.0821.8021.9448,693
1/20/201622.3522.3621.7422.0455,152
1/19/201622.2822.5822.2822.5370,825
1/15/201622.2022.2021.8821.90163,410
1/14/201621.9522.5121.9522.514,070
1/13/201622.0922.2321.9821.9824,369
1/12/201622.2422.2421.9622.101,898
1/11/201622.1622.2422.0922.245,838
1/8/201622.0922.1222.0022.002,375
1/7/201622.0822.0921.9822.0923,948
1/6/201622.1422.2922.1422.221,667
1/5/201622.0522.2621.9722.266,249
1/4/201622.1322.1321.9621.964,375
12/31/201522.5622.5622.3522.413,344
12/30/201522.6022.6022.6022.60327
12/29/201522.5222.5222.5222.520
12/28/201522.2922.5222.2922.522,718
12/24/201522.3022.3022.3022.300
12/23/201522.3022.3022.3022.30521
12/22/201521.9322.0421.7922.042,975
12/21/201522.0222.0222.0222.02326
12/18/201521.8722.0421.7622.042,744
12/17/201522.3422.5022.2722.403,710
12/16/201521.8022.1821.8022.186,480
12/15/201521.7021.8821.7021.777,833
12/14/201521.5421.5521.4021.405,592
12/11/201521.5621.6121.4921.503,244
12/10/201521.7621.7621.7621.76892
12/9/201522.0122.1221.9621.973,994
12/8/201521.9922.0821.8922.066,052
12/7/201521.9521.9721.8821.967,299
12/4/201521.8621.9621.8621.961,510
12/3/201521.8321.8321.7021.757,843
12/2/201521.9121.9321.8721.87413
12/1/201522.2222.2722.2222.261,379
11/30/201522.2422.2422.2222.22417
11/27/201522.0322.0322.0322.030
11/25/201521.9422.0321.9322.03847
11/24/201521.9122.0021.9122.001,204
11/23/201522.2322.2522.1122.112,688
11/20/201522.2822.3022.2222.2211,120
11/19/201521.9422.1421.9422.143,302
11/18/201521.6321.6321.6121.61608
11/17/201521.8321.8321.6421.673,088
11/16/201521.7822.0021.7822.00883
11/13/201521.8121.8121.6521.651,170
11/12/201522.0322.0321.7821.846,260
11/11/201521.9922.1021.9622.104,825
11/10/201521.8621.8921.8621.893,220
11/9/201521.5021.6821.5021.682,819
11/6/201522.0422.0421.5221.535,848
11/5/201522.6122.6122.4722.478,618
11/4/201522.5022.6422.5022.5714,416
11/3/201522.3422.5022.3122.5010,889
10/30/201522.2722.4922.2722.49460
10/29/201522.3222.3222.1922.19314
10/28/201522.5922.5922.3722.371,063
10/27/201522.5522.5522.5522.55427
10/26/201522.7122.7222.5722.7112,649
10/23/201522.8222.8222.8222.82174
10/22/201522.8523.0122.8523.011,385
10/21/201522.9022.9022.9022.90457
10/20/201522.8022.8822.8022.863,246
10/19/201522.6722.7222.6122.721,872
10/16/201522.7522.7722.6922.70816
10/15/201522.3022.6322.2822.631,114
10/14/201522.3322.3922.2422.241,967
10/13/201522.2822.3322.2822.339,934
10/12/201522.3722.3722.3722.37100
10/9/201522.1422.1922.1222.123,922
10/8/201522.0022.2222.0022.22322
10/7/201521.9321.9321.9321.93693
10/6/201522.1522.1521.9521.952,602
10/5/201521.9722.0721.9722.074,140
10/2/201521.4921.7321.4921.61946
10/1/201521.6921.6921.4821.541,620
9/30/201521.4821.8121.4821.818,176
9/29/201521.3721.3721.3521.351,782
9/28/201521.4621.4721.4121.41582
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center