$22.41 -0.03 (%) PowerShares ETF Shs DWA Utilities Momentum Portfolio - NYSEARCA

Sep. 19, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
7/9/201319.1219.2319.1219.202,400
7/8/201319.1319.1519.1319.142,720
7/5/201318.9318.9318.9318.93510
7/3/201318.8718.9618.8518.962,730
7/2/201319.0119.0118.8918.89589
7/1/201319.1319.1318.9118.911,315
6/28/201318.9319.1218.8019.072,456
6/27/201318.9818.9818.9318.955,127
6/26/201318.6118.7718.6118.7619,183
6/25/201318.4418.6118.4418.611,737
6/24/201318.1018.3618.1018.367,573
6/21/201318.2418.5218.2418.4211,090
6/20/201318.5518.6618.4018.407,579
6/19/201319.1719.1718.9318.93467
6/18/201319.1019.2919.1019.232,548
6/17/201319.1919.1919.0019.042,105
6/14/201319.0119.1319.0119.0410,117
6/13/201318.8619.0518.8419.051,300
6/12/201318.8419.0118.7518.794,913
6/11/201318.7619.0518.7618.928,666
6/10/201319.0619.1019.0519.055,658
6/7/201319.1019.1418.9619.066,038
6/6/201318.7118.9218.5818.883,022
6/5/201318.7918.8118.7218.723,913
6/4/201319.0119.0118.8718.933,522
6/3/201319.0919.0918.9219.035,421
5/31/201319.1519.2919.1119.138,639
5/30/201319.1919.2219.1719.224,949
5/29/201319.0919.0918.8218.9023,505
5/28/201319.3519.4919.2219.265,297
5/24/201319.3719.3719.2719.285,147
5/23/201319.3319.4618.9419.4215,443
5/22/201319.8319.8719.3919.472,280
5/21/201319.8319.8719.7519.823,498
5/20/201319.7819.8119.7419.744,282
5/17/201319.7719.8419.7219.8031,500
5/16/201319.7719.7819.7619.765,691
5/15/201319.6619.8719.6619.822,366
5/14/201319.5819.6619.5819.616,413
5/13/201319.4519.4919.4019.45175,172
5/10/201319.4519.6019.4519.6013,598
5/9/201319.5719.5719.4319.435,098
5/8/201319.7119.7419.6819.723,794
5/7/201319.6019.7119.6019.712,953
5/6/201319.6219.6319.5819.582,629
5/3/201319.8119.8119.7319.743,321
5/2/201319.6219.6919.6219.652,818
5/1/201319.9019.9019.6119.615,930
4/30/201319.7419.7819.7419.783,913
4/29/201319.6919.8119.6919.7313,241
4/26/201319.7419.7419.6319.685,040
4/25/201319.6719.7819.6719.742,750
4/24/201319.6219.6219.5119.577,243
4/23/201319.5719.6719.5319.6714,933
4/22/201319.3819.5519.3819.551,128
4/19/201319.3519.3919.3419.385,881
4/18/201319.1319.2619.1319.2118,615
4/17/201319.1019.1419.0419.116,975
4/16/201319.1819.3119.1719.288,090
4/15/201319.3619.3719.1019.136,637
4/12/201319.2819.4119.2519.3815,457
4/11/201319.2219.3119.2219.304,465
4/10/201319.0819.2719.0519.246,583
4/9/201319.0019.1018.9919.072,933
4/8/201318.8418.9518.8318.958,114
4/5/201318.6318.8518.6318.849,010
4/4/201318.6618.7418.6618.745,782
4/3/201318.6918.6918.5618.562,409
4/2/201318.7218.7318.6418.646,581
4/1/201318.7018.7518.6018.646,926
3/28/201318.5518.6918.5518.693,371
3/27/201318.3318.5018.3318.501,281
3/26/201318.4618.5218.4618.52531
3/25/201318.4618.5418.3718.426,777
3/22/201318.4018.4918.3918.4620,491
3/21/201318.4318.4318.3718.374,172
3/20/201318.3618.4818.3618.477,385
3/19/201318.3318.3818.2118.297,316
3/18/201318.2618.3318.2518.3110,802
3/15/201318.1218.3518.1218.332,957
3/14/201318.3218.3918.2518.2510,451
3/13/201318.2818.3418.2818.331,903
3/12/201318.3118.3118.2418.243,564
3/11/201318.2918.3418.2918.311,865
3/8/201318.2218.3018.2218.301,428
3/7/201318.2418.2718.2218.263,578
3/6/201318.1918.2618.1918.222,639
3/5/201318.2418.2618.2118.232,204
3/4/201318.0818.1618.0818.131,197
3/1/201317.9518.0017.9217.9913,128
2/28/201317.8318.0417.8317.992,083
2/27/201317.8617.9817.8617.9510,135
2/26/201317.9017.9417.8317.945,965
2/25/201318.1518.1917.8417.846,540
2/22/201317.9618.0517.9518.055,676
2/21/201317.8717.9217.8117.843,794
2/20/201318.1818.1817.9917.9915,009
2/19/201317.8618.1017.8618.094,769
2/15/201317.9717.9717.9317.933,433
2/14/201318.0218.0217.9017.9513,997
  • Showing 301-400 of 1,256 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center