$27.20 -0.04 (%) Pws DWA Utl Pfl Shs - NYSE ARCA

Jul. 28, 2016 | 10:18 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
10/8/201522.0022.2222.0022.22322
10/7/201521.9321.9321.9321.93693
10/6/201522.1522.1521.9521.952,602
10/5/201521.9722.0721.9722.074,140
10/2/201521.4921.7321.4921.61946
10/1/201521.6921.6921.4821.541,620
9/30/201521.4821.8121.4821.818,176
9/29/201521.3721.3721.3521.351,782
9/28/201521.4621.4721.4121.41582
9/25/201521.4921.7321.4921.555,096
9/24/201521.0821.4121.0821.412,439
9/23/201521.1521.1921.1521.181,777
9/22/201521.2021.2321.0921.091,177
9/21/201521.2721.3721.2721.301,311
9/18/201521.3421.3421.2821.285,266
9/17/201521.3021.6221.3021.621,247
9/16/201521.1821.2221.1821.223,221
9/15/201520.9220.9420.9220.946,059
9/14/201520.8820.9120.8220.848,023
9/11/201520.5420.7820.5420.7810,673
9/10/201520.8920.8920.8920.890
9/9/201520.9420.9420.8920.89539
9/8/201520.7120.9420.7120.942,164
9/4/201520.7020.7020.5420.583,392
9/3/201520.9120.9120.8220.823,204
9/2/201520.8420.8420.6520.732,479
9/1/201521.0121.0420.7820.782,635
8/31/201521.2221.2221.1521.15409
8/28/201521.5321.5321.3521.351,053
8/27/201521.3021.4721.2021.386,210
8/26/201520.9020.9420.8820.94514
8/25/201521.1921.1921.0021.001,676
8/24/201521.7321.9721.3421.344,061
8/21/201522.0122.2822.0122.164,356
8/20/201522.3822.4622.2622.2957,016
8/19/201522.4122.4522.2622.453,748
8/18/201522.4822.4822.3922.3910,418
8/17/201522.5922.5922.5922.59473
8/14/201522.1622.2922.1622.292,158
8/13/201522.3122.3122.3122.310
8/12/201521.8722.3121.8722.311,400
8/11/201521.9721.9721.9121.91530
8/10/201521.8221.8421.7721.7720,854
8/7/201521.5621.5621.5621.560
8/6/201521.4121.5621.4121.561,251
8/5/201521.5521.5521.5521.55348
8/4/201521.5921.6021.4421.442,350
8/3/201521.7121.8821.7021.795,275
7/31/201521.8421.9021.8321.874,015
7/30/201521.5321.6321.4521.6111,291
7/29/201521.2621.5321.2621.53105,648
7/28/201521.2221.3821.1821.384,993
7/27/201520.9721.2520.9021.233,235
7/24/201520.9921.0720.9921.006,627
7/23/201521.2121.2120.8920.942,039
7/22/201521.0421.2621.0421.162,749
7/21/201521.0621.0721.0621.07680
7/20/201521.3021.3121.2421.251,937
7/17/201521.4721.4721.4721.47363
7/16/201521.6121.7021.5821.697,716
7/15/201521.3121.4021.3121.3511,989
7/14/201521.3221.3821.3221.38581
7/13/201521.3121.3121.3121.31923
7/10/201521.2421.3521.2421.313,632
7/9/201521.4221.5221.2521.257,943
7/8/201521.4621.4921.4321.431,798
7/7/201521.2821.5421.2221.5036,803
7/6/201520.9321.0320.9321.032,440
7/2/201520.7121.0620.7121.051,131
7/1/201520.7820.8020.7320.772,545
6/30/201520.9220.9220.7320.7736,044
6/29/201520.8821.1120.7720.775,115
6/26/201520.7920.9420.7720.948,795
6/25/201521.0221.0220.8120.814,632
6/24/201521.0521.0521.0221.052,255
6/23/201521.1121.1621.0921.147,528
6/22/201521.3721.4321.3121.343,989
6/19/201521.4021.4421.3621.362,500
6/18/201521.2521.6321.2521.582,624
6/17/201521.1921.3721.1721.284,718
6/16/201521.0021.1921.0021.191,420
6/15/201521.0721.1821.0321.125,833
6/12/201521.3921.3921.1821.206,554
6/11/201521.3921.4121.3421.412,257
6/10/201521.2521.3321.2421.243,458
6/9/201521.1721.2821.1721.185,055
6/8/201521.3121.3121.2221.222,464
6/5/201521.4021.4021.2421.276,966
6/4/201521.5421.7021.5421.547,434
6/3/201521.7521.7521.6021.639,037
6/2/201522.1522.1521.8621.944,609
6/1/201522.3022.3422.3022.31978
5/29/201522.2522.2922.2522.29865
5/28/201522.1122.2721.9822.251,891
5/27/201522.1522.2422.1522.241,489
5/26/201522.3022.3022.0922.11959
5/22/201522.2522.2522.2522.251,010
5/21/201522.3922.4222.3122.312,960
5/20/201522.4622.5622.4622.46587
5/19/201522.4022.4222.3822.422,620
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center