$25.76 +0.10 (%) Pws DWA Utl Pfl Shs - NASDAQ

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
4/5/201625.2525.4524.8424.8773,674
4/4/201625.4925.5325.2925.35109,894
4/1/201625.3825.4825.1725.4718,284
3/31/201625.3825.4525.2725.3862,598
3/30/201625.4925.5325.2825.3530,357
3/29/201625.0025.4325.0025.4226,937
3/28/201625.1225.1224.8724.9633,851
3/24/201625.0025.0424.8725.0423,339
3/23/201624.9025.0324.7324.98172,908
3/22/201624.8124.9824.8124.8428,828
3/21/201624.8624.9724.6724.8635,895
3/18/201625.2025.2024.9324.9351,369
3/17/201624.9725.2424.9625.1770,376
3/16/201624.7724.9824.5324.9374,883
3/15/201624.6824.8724.6324.7598,085
3/14/201624.7424.7524.5924.6947,707
3/11/201624.7924.8424.6724.6921,709
3/10/201624.6924.7424.3624.62161,705
3/9/201624.5124.6924.5124.6427,670
3/8/201624.4024.6024.3124.52788,127
3/7/201624.2524.3624.1624.30105,692
3/4/201623.9324.3223.8524.2448,274
3/3/201623.9424.0423.7224.0448,228
3/2/201623.8723.9823.3523.9848,577
3/1/201623.9224.0323.6723.79119,368
2/29/201623.8024.0523.7823.8853,253
2/26/201624.3124.3123.7323.7771,135
2/25/201624.5324.5324.3224.4635,606
2/24/201624.1024.3524.1024.3594,353
2/23/201624.1524.2224.0224.1740,319
2/22/201624.0924.1523.9924.1265,420
2/19/201623.9924.0523.8823.9238,174
2/18/201623.6924.0923.6924.02272,175
2/17/201623.8523.8523.5223.6483,237
2/16/201623.6123.7423.4923.6941,597
2/12/201623.6423.7423.3923.5599,867
2/11/201623.8824.0123.6423.70124,924
2/10/201624.0224.1123.6523.96207,886
2/9/201623.8624.0423.7523.96239,540
2/8/201623.8423.9223.5523.77122,061
2/5/201623.8123.9123.4623.81237,260
2/4/201624.0524.4323.7823.83241,460
2/3/201624.2024.2123.8524.062,851,400
2/2/201623.5623.8123.4623.81820,975
2/1/201623.4323.7323.3823.613,177,980
1/29/201623.0923.4323.0923.43115,938
1/28/201622.5822.9722.5822.8848,167
1/27/201622.4622.5822.2822.4624,919
1/26/201622.5522.5522.3922.4659,855
1/25/201622.3922.4222.1722.2224,790
1/22/201622.1622.4522.1522.4318,899
1/21/201622.0022.0821.8021.9448,693
1/20/201622.3522.3621.7422.0455,152
1/19/201622.2822.5822.2822.5370,825
1/15/201622.2022.2021.8821.90163,410
1/14/201621.9522.5121.9522.514,070
1/13/201622.0922.2321.9821.9824,369
1/12/201622.2422.2421.9622.101,898
1/11/201622.1622.2422.0922.245,838
1/8/201622.0922.1222.0022.002,375
1/7/201622.0822.0921.9822.0923,948
1/6/201622.1422.2922.1422.221,667
1/5/201622.0522.2621.9722.266,249
1/4/201622.1322.1321.9621.964,375
12/31/201522.5622.5622.3522.413,344
12/30/201522.6022.6022.6022.60327
12/29/201522.5222.5222.5222.520
12/28/201522.2922.5222.2922.522,718
12/24/201522.3022.3022.3022.300
12/23/201522.3022.3022.3022.30521
12/22/201521.9322.0421.7922.042,975
12/21/201522.0222.0222.0222.02326
12/18/201521.8722.0421.7622.042,744
12/17/201522.3422.5022.2722.403,710
12/16/201521.8022.1821.8022.186,480
12/15/201521.7021.8821.7021.777,833
12/14/201521.5421.5521.4021.405,592
12/11/201521.5621.6121.4921.503,244
12/10/201521.7621.7621.7621.76892
12/9/201522.0122.1221.9621.973,994
12/8/201521.9922.0821.8922.066,052
12/7/201521.9521.9721.8821.967,299
12/4/201521.8621.9621.8621.961,510
12/3/201521.8321.8321.7021.757,843
12/2/201521.9121.9321.8721.87413
12/1/201522.2222.2722.2222.261,379
11/30/201522.2422.2422.2222.22417
11/27/201522.0322.0322.0322.030
11/25/201521.9422.0321.9322.03847
11/24/201521.9122.0021.9122.001,204
11/23/201522.2322.2522.1122.112,688
11/20/201522.2822.3022.2222.2211,120
11/19/201521.9422.1421.9422.143,302
11/18/201521.6321.6321.6121.61608
11/17/201521.8321.8321.6421.673,088
11/16/201521.7822.0021.7822.00883
11/13/201521.8121.8121.6521.651,170
11/12/201522.0322.0321.7821.846,260
11/11/201521.9922.1021.9622.104,825
11/10/201521.8621.8921.8621.893,220
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center