$25.66 0.00 (%) Pws DWA Utl Pfl Shs - NASDAQ

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
11/6/201522.0422.0421.5221.535,848
11/5/201522.6122.6122.4722.478,618
11/4/201522.5022.6422.5022.5714,416
11/3/201522.3422.5022.3122.5010,889
10/30/201522.2722.4922.2722.49460
10/29/201522.3222.3222.1922.19314
10/28/201522.5922.5922.3722.371,063
10/27/201522.5522.5522.5522.55427
10/26/201522.7122.7222.5722.7112,649
10/23/201522.8222.8222.8222.82174
10/22/201522.8523.0122.8523.011,385
10/21/201522.9022.9022.9022.90457
10/20/201522.8022.8822.8022.863,246
10/19/201522.6722.7222.6122.721,872
10/16/201522.7522.7722.6922.70816
10/15/201522.3022.6322.2822.631,114
10/14/201522.3322.3922.2422.241,967
10/13/201522.2822.3322.2822.339,934
10/12/201522.3722.3722.3722.37100
10/9/201522.1422.1922.1222.123,922
10/8/201522.0022.2222.0022.22322
10/7/201521.9321.9321.9321.93693
10/6/201522.1522.1521.9521.952,602
10/5/201521.9722.0721.9722.074,140
10/2/201521.4921.7321.4921.61946
10/1/201521.6921.6921.4821.541,620
9/30/201521.4821.8121.4821.818,176
9/29/201521.3721.3721.3521.351,782
9/28/201521.4621.4721.4121.41582
9/25/201521.4921.7321.4921.555,096
9/24/201521.0821.4121.0821.412,439
9/23/201521.1521.1921.1521.181,777
9/22/201521.2021.2321.0921.091,177
9/21/201521.2721.3721.2721.301,311
9/18/201521.3421.3421.2821.285,266
9/17/201521.3021.6221.3021.621,247
9/16/201521.1821.2221.1821.223,221
9/15/201520.9220.9420.9220.946,059
9/14/201520.8820.9120.8220.848,023
9/11/201520.5420.7820.5420.7810,673
9/10/201520.8920.8920.8920.890
9/9/201520.9420.9420.8920.89539
9/8/201520.7120.9420.7120.942,164
9/4/201520.7020.7020.5420.583,392
9/3/201520.9120.9120.8220.823,204
9/2/201520.8420.8420.6520.732,479
9/1/201521.0121.0420.7820.782,635
8/31/201521.2221.2221.1521.15409
8/28/201521.5321.5321.3521.351,053
8/27/201521.3021.4721.2021.386,210
8/26/201520.9020.9420.8820.94514
8/25/201521.1921.1921.0021.001,676
8/24/201521.7321.9721.3421.344,061
8/21/201522.0122.2822.0122.164,356
8/20/201522.3822.4622.2622.2957,016
8/19/201522.4122.4522.2622.453,748
8/18/201522.4822.4822.3922.3910,418
8/17/201522.5922.5922.5922.59473
8/14/201522.1622.2922.1622.292,158
8/13/201522.3122.3122.3122.310
8/12/201521.8722.3121.8722.311,400
8/11/201521.9721.9721.9121.91530
8/10/201521.8221.8421.7721.7720,854
8/7/201521.5621.5621.5621.560
8/6/201521.4121.5621.4121.561,251
8/5/201521.5521.5521.5521.55348
8/4/201521.5921.6021.4421.442,350
8/3/201521.7121.8821.7021.795,275
7/31/201521.8421.9021.8321.874,015
7/30/201521.5321.6321.4521.6111,291
7/29/201521.2621.5321.2621.53105,648
7/28/201521.2221.3821.1821.384,993
7/27/201520.9721.2520.9021.233,235
7/24/201520.9921.0720.9921.006,627
7/23/201521.2121.2120.8920.942,039
7/22/201521.0421.2621.0421.162,749
7/21/201521.0621.0721.0621.07680
7/20/201521.3021.3121.2421.251,937
7/17/201521.4721.4721.4721.47363
7/16/201521.6121.7021.5821.697,716
7/15/201521.3121.4021.3121.3511,989
7/14/201521.3221.3821.3221.38581
7/13/201521.3121.3121.3121.31923
7/10/201521.2421.3521.2421.313,632
7/9/201521.4221.5221.2521.257,943
7/8/201521.4621.4921.4321.431,798
7/7/201521.2821.5421.2221.5036,803
7/6/201520.9321.0320.9321.032,440
7/2/201520.7121.0620.7121.051,131
7/1/201520.7820.8020.7320.772,545
6/30/201520.9220.9220.7320.7736,044
6/29/201520.8821.1120.7720.775,115
6/26/201520.7920.9420.7720.948,795
6/25/201521.0221.0220.8120.814,632
6/24/201521.0521.0521.0221.052,255
6/23/201521.1121.1621.0921.147,528
6/22/201521.3721.4321.3121.343,989
6/19/201521.4021.4421.3621.362,500
6/18/201521.2521.6321.2521.582,624
6/17/201521.1921.3721.1721.284,718
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center