PowerShares ETF Shs DWA Utilities Momentum Portfolio $21.99

down -0.03


1/8/2014 03:37 PM  |  NYSEARCA : PUI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
12/24/201217.2217.3317.2217.334,464
12/21/201217.3317.4117.3017.352,764
12/20/201217.5317.6917.5317.671,440
12/19/201217.5417.6817.5417.637,429
12/18/201217.4117.6417.4117.629,361
12/17/201217.3917.5517.3917.555,122
12/14/201217.2317.4317.2317.344,065
12/13/201217.4617.4617.3517.382,681
12/12/201217.3117.4517.3117.365,518
12/11/201217.3217.3617.3217.355,037
12/10/201217.2517.2817.2217.281,265
12/7/201217.2117.3217.2117.254,043
12/6/201217.2617.3017.2617.279,570
12/5/201217.1217.3217.1217.263,573
12/4/201217.2517.2517.1317.1612,174
12/3/201217.1117.2217.1117.2210,895
11/30/201217.0317.1617.0317.1615,775
11/29/201216.9517.0216.9517.022,460
11/28/201216.7416.9216.7416.922,798
11/27/201216.8716.9016.8716.902,760
11/26/201216.8116.8116.7616.813,162
11/23/201216.7416.7416.6716.673,090
11/21/201216.6516.6716.6216.674,795
11/20/201216.6816.6816.6116.684,369
11/19/201216.7316.7316.6516.683,267
11/16/201216.3416.5716.3116.5218,316
11/15/201216.4616.5716.3916.417,232
11/14/201216.7516.8116.5216.527,908
11/13/201216.5516.9616.4816.849,958
11/12/201216.9216.9216.7616.767,132
11/9/201216.9216.9916.7516.9219,853
11/8/201217.1117.1217.0117.016,317
11/7/201217.2917.2917.0217.0610,745
11/6/201217.4917.5217.4017.472,940
11/5/201217.5017.5017.3217.342,049
11/2/201217.5717.5917.5517.593,793
11/1/201217.6717.6717.6717.670
10/31/201217.7317.7517.6217.674,698
10/26/201217.5517.6117.5517.61700
10/25/201217.6617.6917.5317.552,866
10/24/201217.5617.5817.5517.58863
10/23/201217.5017.5917.5017.5924,959
10/22/201217.9617.9617.7217.721,595
10/19/201218.0218.0217.7817.863,690
10/18/201217.9918.0517.9618.017,443
10/17/201217.9417.9817.9417.966,546
10/16/201217.8417.8617.8217.841,495
10/15/201217.6917.7217.6917.72923
10/12/201217.7917.7917.6917.692,090
10/11/201217.8517.8517.8417.84330
10/10/201217.7417.7517.7117.71831
10/9/201217.8717.8717.7217.7712,397
10/8/201217.7517.9117.7517.894,246
10/5/201217.9618.0117.7917.893,133
10/4/201217.8117.8617.8117.841,983
10/3/201217.6917.8017.6917.7715,689
10/2/201217.7717.7817.7317.743,788
10/1/201217.8717.8717.7017.704,436
9/28/201217.7917.8117.6817.784,310
9/27/201217.7617.8617.7317.807,187
9/26/201217.8117.8417.7917.801,550
9/25/201217.9818.0017.8617.862,558
9/24/201217.9217.9417.7317.9168,145
9/21/201217.8317.8817.8317.883,289
9/20/201217.6617.9017.6617.8439,634
9/19/201217.6817.7617.6217.765,925
9/18/201217.6117.6517.5917.649,383
9/17/201217.6217.6517.6017.6320,386
9/14/201217.7817.8217.6617.6612,486
9/13/201217.6617.7917.5817.753,660
9/12/201217.5217.5917.5217.591,863
9/11/201217.6017.6017.5117.5124,210
9/10/201217.5417.6117.5217.523,574
9/7/201217.6217.6417.5617.562,578
9/6/201217.3617.6017.3617.5415,291
9/5/201217.3317.3417.3317.341,496
9/4/201217.1717.3117.1717.312,283
8/31/201217.1217.1917.1117.188,024
8/30/201217.1917.1917.1617.16586
8/29/201217.1917.3117.1917.231,562
8/28/201217.2417.2917.1917.298,905
8/27/201217.3417.3417.2017.265,193
8/24/201217.1617.2317.1617.193,046
8/23/201217.2217.2217.0817.101,505
8/22/201217.3617.3617.2017.2611,409
8/21/201217.5017.5417.3617.424,062
8/20/201217.4817.4817.4417.44700
8/17/201217.5117.6017.5117.544,162
8/16/201217.4817.5417.4817.524,004
8/15/201217.4317.5217.4317.462,159
8/14/201217.4217.4317.3917.391,329
8/13/201217.4717.4717.3717.371,529
8/10/201217.3117.4317.3117.432,872
8/9/201217.2617.3517.2617.356,897
8/8/201217.2617.2817.2017.285,116
8/7/201217.4317.4317.2817.286,806
8/6/201217.5117.5117.4017.406,512
8/3/201217.2217.4717.2217.4012,327
8/2/201217.3917.3917.1717.288,156
8/1/201217.6017.6017.4517.45854
Trading Center