$25.49 +0.22 (%) Pws DWA Utl Pfl Shs - NYSE ARCA

May. 26, 2016 | 02:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
3/17/201522.3622.3722.3622.371,220
3/16/201522.0322.5122.0322.394,848
3/13/201522.0222.0321.9622.031,261
3/11/201522.0822.0821.8121.8924,622
3/10/201521.9922.2221.9922.05826
3/9/201521.9622.1421.9622.114,264
3/6/201522.5622.5622.0122.015,007
3/5/201522.5122.7622.5122.713,264
3/4/201522.5422.5422.4622.472,025
3/3/201522.5422.6922.1722.6776,571
3/2/201522.9322.9322.4122.5685,734
2/27/201522.8222.9222.8222.916,903
2/26/201523.0923.0922.8622.867,705
2/25/201523.2423.2423.1023.105,174
2/24/201523.5023.5023.4223.432,819
2/23/201523.0423.3123.0423.311,687
2/20/201523.2823.3123.1223.253,859
2/19/201523.3723.4123.2023.2410,736
2/18/201523.1323.4423.1323.4410,163
2/17/201522.9223.0622.8522.921,639
2/13/201523.2823.2822.7922.975,598
2/12/201523.4023.4023.2523.286,710
2/11/201523.4723.4723.3123.361,813
2/10/201523.4423.8223.4423.824,589
2/9/201523.4623.5723.3023.303,844
2/6/201524.4124.4123.5223.5310,039
2/5/201524.3724.4424.3424.442,572
2/4/201524.4224.4224.2424.253,697
2/3/201524.3424.4224.2424.422,475
2/2/201524.3124.3223.9524.276,810
1/30/201524.4024.5524.2524.283,590
1/29/201524.1724.6124.1724.6110,646
1/28/201524.7124.7324.2324.2519,100
1/27/201524.3424.5624.3424.4953,714
1/26/201524.3824.4924.3624.49118,124
1/23/201524.4624.5924.4624.535,906
1/22/201524.3024.4624.2824.4614,054
1/21/201524.2924.4324.1424.435,198
1/20/201524.2524.2824.0224.2218,413
1/16/201523.8524.0623.8524.006,486
1/15/201523.8123.9123.7623.9111,330
1/14/201523.4323.6523.3223.607,347
1/13/201523.8523.8523.4223.432,200
1/12/201523.3823.4123.3323.413,628
1/9/201523.7623.7623.4223.633,773
1/8/201523.6723.7623.6723.752,752
1/6/201523.6923.7023.2923.302,254
1/5/201523.5623.6023.3223.36161,458
1/2/201523.6823.7223.5323.724,871
12/31/201424.0524.1123.7123.713,924
12/30/201424.5024.5023.9823.986,554
12/29/201424.1624.4824.1624.4213,146
12/26/201424.0124.1924.0124.124,283
12/24/201423.7823.8423.7423.84588
12/23/201423.6023.6123.5423.594,624
12/22/201423.3423.4823.3423.481,335
12/19/201423.4823.4823.4823.480
12/18/201423.1223.4823.1223.487,025
12/17/201422.6423.0622.6423.061,742
12/16/201422.6422.8022.6422.691,496
12/15/201422.9622.9622.5422.635,231
12/12/201423.1523.1622.8822.889,909
12/11/201423.1823.2423.1823.241,984
12/10/201423.4323.4623.0123.1110,432
12/9/201423.2223.4423.2223.417,399
12/8/201423.3423.5323.2523.2815,090
12/5/201423.4023.4123.3423.416,996
12/4/201423.6023.6723.4823.5622,687
12/3/201423.4823.5923.4823.5611,535
12/2/201423.3823.5623.2923.562,710
12/1/201423.4623.5023.2623.444,101
11/28/201423.4923.4923.4923.490
11/26/201423.4123.5023.3523.492,416
11/25/201423.4623.4623.2623.433,693
11/24/201423.5523.5523.3923.393,496
11/21/201423.4923.5023.3123.502,744
11/20/201423.3523.4323.2923.382,600
11/19/201423.3723.4123.3623.412,387
11/18/201423.3723.4723.3223.463,059
11/17/201423.1323.3423.1023.342,093
11/14/201423.1723.1823.0923.091,542
11/13/201423.4123.4123.3023.331,848
11/12/201423.6823.6823.3423.443,854
11/11/201423.7223.7723.6323.6914,423
11/10/201423.6623.7323.6423.7322,810
11/7/201423.5323.6923.5323.691,954
11/6/201423.7823.7823.4223.453,813
11/5/201423.4123.8023.4123.808,055
11/4/201423.3423.3723.2623.344,387
11/3/201423.2523.5623.2523.562,075
10/31/201423.2323.3723.2323.376,211
10/30/201423.1223.3323.1223.314,270
10/29/201423.1623.2122.8522.993,570
10/28/201422.9323.0722.8523.0732,821
10/27/201422.9122.9822.8322.9026,165
10/24/201422.8722.9922.7822.9230,538
10/23/201422.7122.9522.7122.886,480
10/22/201422.5922.9122.5922.7414,838
10/21/201422.5922.6322.5722.603,507
10/20/201422.2622.4122.2622.413,611
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center