$22.92 +0.04 (%) PowerShares ETF Shs DWA Utilities Momentum Portfolio - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
10/23/201217.5017.5917.5017.5924,959
10/22/201217.9617.9617.7217.721,595
10/19/201218.0218.0217.7817.863,690
10/18/201217.9918.0517.9618.017,443
10/17/201217.9417.9817.9417.966,546
10/16/201217.8417.8617.8217.841,495
10/15/201217.6917.7217.6917.72923
10/12/201217.7917.7917.6917.692,090
10/11/201217.8517.8517.8417.84330
10/10/201217.7417.7517.7117.71831
10/9/201217.8717.8717.7217.7712,397
10/8/201217.7517.9117.7517.894,246
10/5/201217.9618.0117.7917.893,133
10/4/201217.8117.8617.8117.841,983
10/3/201217.6917.8017.6917.7715,689
10/2/201217.7717.7817.7317.743,788
10/1/201217.8717.8717.7017.704,436
9/28/201217.7917.8117.6817.784,310
9/27/201217.7617.8617.7317.807,187
9/26/201217.8117.8417.7917.801,550
9/25/201217.9818.0017.8617.862,558
9/24/201217.9217.9417.7317.9168,145
9/21/201217.8317.8817.8317.883,289
9/20/201217.6617.9017.6617.8439,634
9/19/201217.6817.7617.6217.765,925
9/18/201217.6117.6517.5917.649,383
9/17/201217.6217.6517.6017.6320,386
9/14/201217.7817.8217.6617.6612,486
9/13/201217.6617.7917.5817.753,660
9/12/201217.5217.5917.5217.591,863
9/11/201217.6017.6017.5117.5124,210
9/10/201217.5417.6117.5217.523,574
9/7/201217.6217.6417.5617.562,578
9/6/201217.3617.6017.3617.5415,291
9/5/201217.3317.3417.3317.341,496
9/4/201217.1717.3117.1717.312,283
8/31/201217.1217.1917.1117.188,024
8/30/201217.1917.1917.1617.16586
8/29/201217.1917.3117.1917.231,562
8/28/201217.2417.2917.1917.298,905
8/27/201217.3417.3417.2017.265,193
8/24/201217.1617.2317.1617.193,046
8/23/201217.2217.2217.0817.101,505
8/22/201217.3617.3617.2017.2611,409
8/21/201217.5017.5417.3617.424,062
8/20/201217.4817.4817.4417.44700
8/17/201217.5117.6017.5117.544,162
8/16/201217.4817.5417.4817.524,004
8/15/201217.4317.5217.4317.462,159
8/14/201217.4217.4317.3917.391,329
8/13/201217.4717.4717.3717.371,529
8/10/201217.3117.4317.3117.432,872
8/9/201217.2617.3517.2617.356,897
8/8/201217.2617.2817.2017.285,116
8/7/201217.4317.4317.2817.286,806
8/6/201217.5117.5117.4017.406,512
8/3/201217.2217.4717.2217.4012,327
8/2/201217.3917.3917.1717.288,156
8/1/201217.6017.6017.4517.45854
7/31/201217.5917.5917.4217.446,233
7/30/201217.4917.5317.4717.527,675
7/27/201217.3017.4417.2617.406,569
7/26/201217.0817.1217.0117.123,335
7/25/201216.7016.7816.6916.739,634
7/24/201216.9616.9616.7716.771,289
7/23/201217.0417.0816.9717.0678,194
7/20/201217.2817.2817.2417.257,440
7/19/201217.3617.3617.3017.301,645
7/18/201217.2517.4017.2517.401,917
7/17/201217.4317.4317.2617.386,984
7/16/201217.3017.3117.2517.262,149
7/13/201217.1117.3317.1117.335,997
7/12/201217.0917.2317.0617.207,239
7/11/201217.2217.2217.1717.172,965
7/10/201217.2317.2417.1617.182,588
7/9/201217.1517.2117.1017.173,499
7/6/201217.0617.4717.0617.2284,001
7/5/201217.1717.2217.1717.22610
7/3/201217.3217.3417.2617.2926,745
7/2/201217.5817.5817.1617.203,704
6/29/201217.1917.1917.0217.029,926
6/28/201216.8516.9216.7916.925,131
6/27/201216.8616.8916.8516.853,110
6/26/201216.6916.7516.6216.747,977
6/25/201216.6016.6916.6016.691,103
6/22/201216.7516.7916.7516.781,488
6/21/201216.8316.8416.8316.841,285
6/20/201216.9516.9616.8716.891,358
6/19/201216.9817.1016.9817.016,146
6/18/201216.9317.0016.9216.972,855
6/15/201216.8516.9316.8516.934,058
6/14/201216.7116.8616.7116.846,782
6/13/201216.6916.8516.6816.734,850
6/12/201216.5716.8016.5716.807,201
6/11/201216.8216.8416.6916.7214,900
6/8/201216.4416.6916.4416.693,696
6/7/201216.5916.6416.5816.583,124
6/6/201216.3816.5116.3816.512,194
6/5/201216.2816.3316.2416.319,544
6/4/201216.1716.2216.1416.2016,309
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center