PowerShares ETF Shs DWA Utilities Momentum Portfolio $21.99

down -0.03


1/8/2014 03:37 PM  |  NYSEARCA : PUI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
3/8/201216.5916.6816.5716.674,808
3/7/201216.5116.6016.4516.6071,716
3/6/201216.4416.4416.3916.4312,465
3/5/201216.4316.5116.4016.514,250
3/2/201216.5416.5616.5316.551,645
3/1/201216.5616.6616.5416.5910,557
2/29/201216.6016.6316.5716.578,212
2/28/201216.7116.7516.6416.663,878
2/27/201216.6716.7516.6116.7423,726
2/24/201216.7716.8016.7416.741,120
2/23/201216.4616.8116.4616.819,902
2/22/201216.7216.7216.6216.6223,387
2/21/201216.8216.8416.7616.777,556
2/17/201216.8016.8316.8016.831,066
2/16/201216.6316.7916.6316.7715,702
2/15/201216.6316.6616.5816.584,486
2/14/201216.5916.7016.5116.516,673
2/13/201216.6516.7016.6216.675,334
2/10/201216.6116.6216.5516.605,889
2/9/201216.5716.6616.5416.6610,362
2/8/201216.5916.6616.5416.669,376
2/7/201216.5616.6416.5016.626,089
2/6/201216.5316.5716.4816.5218,656
2/3/201216.5516.6016.5316.5810,376
2/2/201216.3716.4916.3716.415,448
2/1/201216.2516.4216.2516.3814,855
1/31/201216.2316.2316.1216.2127,561
1/30/201216.1216.1416.0816.1410,387
1/27/201216.2716.2716.1916.255,415
1/26/201216.4116.4116.2416.2523,687
1/25/201216.0416.2816.0216.2812,061
1/24/201216.0416.1116.0416.0952,451
1/23/201216.2216.2716.1416.2158,074
1/20/201216.1616.2116.1416.189,150
1/19/201216.2816.2816.1816.2213,876
1/18/201216.1716.2616.1316.26187,660
1/17/201216.3216.3616.2016.216,866
1/13/201216.0716.1716.0416.1710,889
1/12/201216.1016.2116.0916.2011,568
1/11/201216.1316.1716.1316.174,525
1/10/201216.1416.1916.1016.113,108
1/9/201216.1216.1215.9716.0520,183
1/6/201216.0316.1316.0116.014,916
1/5/201216.1016.1215.9916.097,018
1/4/201216.1316.2016.1116.1118,870
1/3/201216.5316.5316.1816.228,473
12/30/201116.3116.3116.2416.258,577
12/29/201116.1616.2716.1616.279,775
12/28/201116.1916.1916.1416.159,455
12/27/201116.2916.3316.2616.326,305
12/23/201116.2516.2516.2116.225,442
12/22/201116.1516.1616.1316.132,599
12/21/201116.0416.1316.0216.1228,767
12/20/201115.9816.0615.9616.024,673
12/19/201115.8715.8915.5615.565,356
12/16/201115.8315.9115.6615.7114,480
12/15/201115.8715.9215.8415.884,998
12/14/201115.9115.9115.7315.7414,062
12/13/201116.1116.1215.9915.994,938
12/12/201115.9715.9815.8515.963,888
12/9/201115.9616.0815.9616.062,340
12/8/201116.1016.1015.9115.9393,957
12/7/201116.1216.2416.0916.135,975
12/6/201116.2516.3116.2516.273,036
12/5/201116.2816.3316.1816.184,752
12/2/201116.2416.2916.1116.123,150
12/1/201116.2316.2316.1616.188,049
11/30/201115.9916.1715.9516.1791,125
11/29/201115.5615.6615.5615.6114,085
11/28/201115.5215.5615.3915.4822,047
11/25/201115.2515.2915.1815.181,000
11/23/201115.3515.4115.1915.2013,878
11/22/201115.7415.7415.5015.5312,402
11/21/201115.6815.7515.6015.7520,218
11/18/201116.0016.0015.8515.927,992
11/17/201116.0016.0315.8115.8110,576
11/16/201116.1216.1616.0016.003,629
11/15/201116.0816.2516.0116.2013,249
11/14/201116.2216.2216.0816.08620
11/11/201116.2716.3416.2616.296,542
11/10/201116.1316.1316.0016.015,852
11/9/201116.0516.1515.9915.9930,624
11/8/201116.1816.3516.0716.3512,010
11/7/201116.1416.2015.9816.204,917
11/4/201116.1416.1416.0016.062,950
11/3/201116.0016.2315.9816.214,792
11/2/201115.8415.9215.7315.8619,550
11/1/201115.7715.8115.5915.5941,997
10/31/201115.9716.1515.9716.0812,934
10/28/201116.2216.2516.1716.171,824
10/27/201116.1916.3616.1116.2316,120
10/26/201115.9015.9315.7815.8710,537
10/25/201115.8615.9015.8115.8120,540
10/24/201116.0516.0715.9316.023,802
10/21/201115.9015.9515.8715.952,136
10/20/201115.6215.7215.6015.714,758
10/19/201115.8715.9015.7215.734,701
10/18/201115.6315.8515.5615.806,502
10/17/201115.7015.7015.6015.603,353
10/14/201115.7315.7815.7215.734,317
Trading Center