$25.46 +0.16 (%) Pws DWA Utl Pfl Shs -

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
12/9/201423.2223.4423.2223.417,399
12/8/201423.3423.5323.2523.2815,090
12/5/201423.4023.4123.3423.416,996
12/4/201423.6023.6723.4823.5622,687
12/3/201423.4823.5923.4823.5611,535
12/2/201423.3823.5623.2923.562,710
12/1/201423.4623.5023.2623.444,101
11/28/201423.4923.4923.4923.490
11/26/201423.4123.5023.3523.492,416
11/25/201423.4623.4623.2623.433,693
11/24/201423.5523.5523.3923.393,496
11/21/201423.4923.5023.3123.502,744
11/20/201423.3523.4323.2923.382,600
11/19/201423.3723.4123.3623.412,387
11/18/201423.3723.4723.3223.463,059
11/17/201423.1323.3423.1023.342,093
11/14/201423.1723.1823.0923.091,542
11/13/201423.4123.4123.3023.331,848
11/12/201423.6823.6823.3423.443,854
11/11/201423.7223.7723.6323.6914,423
11/10/201423.6623.7323.6423.7322,810
11/7/201423.5323.6923.5323.691,954
11/6/201423.7823.7823.4223.453,813
11/5/201423.4123.8023.4123.808,055
11/4/201423.3423.3723.2623.344,387
11/3/201423.2523.5623.2523.562,075
10/31/201423.2323.3723.2323.376,211
10/30/201423.1223.3323.1223.314,270
10/29/201423.1623.2122.8522.993,570
10/28/201422.9323.0722.8523.0732,821
10/27/201422.9122.9822.8322.9026,165
10/24/201422.8722.9922.7822.9230,538
10/23/201422.7122.9522.7122.886,480
10/22/201422.5922.9122.5922.7414,838
10/21/201422.5922.6322.5722.603,507
10/20/201422.2622.4122.2622.413,611
10/17/201421.9722.0421.8821.942,872
10/16/201421.3021.8921.3021.894,334
10/15/201421.7621.7621.3021.343,603
10/14/201421.9122.0821.8621.893,007
10/13/201421.9322.0421.5621.9215,424
10/10/201421.9022.1421.8622.1422,607
10/9/201422.1022.1021.9721.974,216
10/8/201422.0522.3322.0422.333,272
10/7/201422.2022.2322.0522.09796
10/6/201422.1522.2022.0322.071,092
10/3/201422.1022.1421.9222.1411,622
10/2/201421.9922.0521.8821.945,915
10/1/201422.0422.1021.9522.012,262
9/30/201422.0322.1221.9721.971,778
9/29/201421.9521.9621.8921.967,729
9/26/201421.8221.9221.7521.923,728
9/25/201422.0522.0521.8421.903,018
9/24/201421.9622.0921.9622.032,107
9/23/201422.1522.1922.0922.131,522
9/22/201422.4122.4122.2322.234,509
9/19/201422.4122.4122.4022.41671
9/18/201422.6422.6422.4422.444,451
9/17/201422.6722.6722.5522.672,505
9/16/201422.5622.6422.5622.631,708
9/15/201422.3922.4822.3722.455,344
9/12/201422.8322.8322.3422.453,590
9/11/201422.6422.8222.6422.812,889
9/10/201422.7022.7022.5922.695,624
9/9/201422.9322.9422.8122.812,415
9/8/201423.0623.0623.0623.06270
9/5/201423.0423.1623.0423.169,563
9/4/201422.9122.9422.8522.942,866
9/3/201422.9222.9822.9222.943,022
9/2/201423.0423.0822.8322.855,768
8/29/201422.8923.0322.8723.035,319
8/28/201422.7422.8822.7422.88817
8/27/201422.6122.7122.6122.711,994
8/26/201422.6722.6722.5522.551,769
8/25/201422.6222.6922.6222.655,143
8/22/201422.5822.5822.5722.571,295
8/21/201422.6522.6522.6022.60983
8/20/201422.5622.5622.5122.531,248
8/19/201422.3322.5022.3322.481,275
8/18/201422.3422.3422.2522.252,735
8/15/201422.3022.3622.2122.303,566
8/14/201422.1822.2322.1322.177,088
8/13/201421.9522.0721.9321.973,055
8/12/201421.7821.9521.7821.839,479
8/11/201422.0022.0121.8821.885,992
8/8/201421.8421.9021.7921.90660
8/7/201421.5621.6321.4621.5319,023
8/6/201421.4421.5221.3721.3947,974
8/5/201421.8921.8921.6421.705,378
8/4/201422.0022.0021.5821.8613,539
8/1/201421.8722.0921.7521.9923,960
7/31/201422.1022.2622.0122.0215,112
7/30/201422.6922.6922.3122.3811,059
7/29/201422.8722.8722.6422.682,920
7/28/201422.5222.7222.4722.7224,733
7/25/201422.5022.5022.4622.462,593
7/24/201422.6022.7322.6022.662,135
7/23/201422.5522.6222.5522.572,339
7/22/201422.6822.6822.6122.636,917
7/21/201422.6122.6122.5322.573,064
  • Showing 501-600 of 1,251 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center