$22.44 -0.23 (%) PowerShares ETF Shs DWA Utilities Momentum Portfolio - NYSEARCA

Sep. 18, 2014 | 03:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
4/25/201216.7316.7316.5316.5711,020
4/24/201216.1916.4516.1916.4410,270
4/23/201216.2616.3316.2616.331,784
4/20/201216.4216.5116.4216.476,333
4/19/201216.4016.4016.3516.35400
4/18/201216.4016.5016.4016.435,630
4/17/201216.3616.5716.3616.5715,400
4/16/201216.3816.4116.3416.3817,446
4/13/201216.3516.4016.2816.288,376
4/12/201216.4616.4616.3516.3814,167
4/11/201216.2016.3316.2016.3022,970
4/10/201216.4516.4816.1516.1956,018
4/9/201216.4616.4816.4216.4719,031
4/5/201216.6116.6116.5316.5913,774
4/4/201216.6816.6916.6416.655,292
4/3/201216.7616.8116.7516.7641,811
4/2/201216.7516.8316.7516.803,029
3/30/201216.8016.8016.7416.744,521
3/29/201216.6616.6716.6016.654,028
3/28/201216.7516.7516.6316.6510,958
3/27/201216.7216.8816.7216.8218,440
3/26/201216.8316.8416.7516.838,139
3/23/201216.6216.6516.6216.654,560
3/22/201216.6016.7516.6016.654,058
3/21/201216.6316.7616.6316.7618,899
3/20/201216.6216.7016.6216.6836,863
3/19/201216.7116.8016.6316.6810,446
3/16/201216.5316.6816.5316.646,425
3/15/201216.6616.7216.6616.717,325
3/14/201216.9316.9316.7016.7123,348
3/13/201216.8716.9016.8116.906,110
3/12/201216.7216.8416.7216.802,945
3/9/201216.6716.7816.6316.769,226
3/8/201216.5916.6816.5716.674,808
3/7/201216.5116.6016.4516.6071,716
3/6/201216.4416.4416.3916.4312,465
3/5/201216.4316.5116.4016.514,250
3/2/201216.5416.5616.5316.551,645
3/1/201216.5616.6616.5416.5910,557
2/29/201216.6016.6316.5716.578,212
2/28/201216.7116.7516.6416.663,878
2/27/201216.6716.7516.6116.7423,726
2/24/201216.7716.8016.7416.741,120
2/23/201216.4616.8116.4616.819,902
2/22/201216.7216.7216.6216.6223,387
2/21/201216.8216.8416.7616.777,556
2/17/201216.8016.8316.8016.831,066
2/16/201216.6316.7916.6316.7715,702
2/15/201216.6316.6616.5816.584,486
2/14/201216.5916.7016.5116.516,673
2/13/201216.6516.7016.6216.675,334
2/10/201216.6116.6216.5516.605,889
2/9/201216.5716.6616.5416.6610,362
2/8/201216.5916.6616.5416.669,376
2/7/201216.5616.6416.5016.626,089
2/6/201216.5316.5716.4816.5218,656
2/3/201216.5516.6016.5316.5810,376
2/2/201216.3716.4916.3716.415,448
2/1/201216.2516.4216.2516.3814,855
1/31/201216.2316.2316.1216.2127,561
1/30/201216.1216.1416.0816.1410,387
1/27/201216.2716.2716.1916.255,415
1/26/201216.4116.4116.2416.2523,687
1/25/201216.0416.2816.0216.2812,061
1/24/201216.0416.1116.0416.0952,451
1/23/201216.2216.2716.1416.2158,074
1/20/201216.1616.2116.1416.189,150
1/19/201216.2816.2816.1816.2213,876
1/18/201216.1716.2616.1316.26187,660
1/17/201216.3216.3616.2016.216,866
1/13/201216.0716.1716.0416.1710,889
1/12/201216.1016.2116.0916.2011,568
1/11/201216.1316.1716.1316.174,525
1/10/201216.1416.1916.1016.113,108
1/9/201216.1216.1215.9716.0520,183
1/6/201216.0316.1316.0116.014,916
1/5/201216.1016.1215.9916.097,018
1/4/201216.1316.2016.1116.1118,870
1/3/201216.5316.5316.1816.228,473
12/30/201116.3116.3116.2416.258,577
12/29/201116.1616.2716.1616.279,775
12/28/201116.1916.1916.1416.159,455
12/27/201116.2916.3316.2616.326,305
12/23/201116.2516.2516.2116.225,442
12/22/201116.1516.1616.1316.132,599
12/21/201116.0416.1316.0216.1228,767
12/20/201115.9816.0615.9616.024,673
12/19/201115.8715.8915.5615.565,356
12/16/201115.8315.9115.6615.7114,480
12/15/201115.8715.9215.8415.884,998
12/14/201115.9115.9115.7315.7414,062
12/13/201116.1116.1215.9915.994,938
12/12/201115.9715.9815.8515.963,888
12/9/201115.9616.0815.9616.062,340
12/8/201116.1016.1015.9115.9393,957
12/7/201116.1216.2416.0916.135,975
12/6/201116.2516.3116.2516.273,036
12/5/201116.2816.3316.1816.184,752
12/2/201116.2416.2916.1116.123,150
12/1/201116.2316.2316.1616.188,049
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center