PowerShares ETF Shs DWA Utilities Momentum Portfolio $22.45

down 0.00


15/9/2014 03:33 PM  |  NYSEARCA : PUI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
11/25/201115.2515.2915.1815.181,000
11/23/201115.3515.4115.1915.2013,878
11/22/201115.7415.7415.5015.5312,402
11/21/201115.6815.7515.6015.7520,218
11/18/201116.0016.0015.8515.927,992
11/17/201116.0016.0315.8115.8110,576
11/16/201116.1216.1616.0016.003,629
11/15/201116.0816.2516.0116.2013,249
11/14/201116.2216.2216.0816.08620
11/11/201116.2716.3416.2616.296,542
11/10/201116.1316.1316.0016.015,852
11/9/201116.0516.1515.9915.9930,624
11/8/201116.1816.3516.0716.3512,010
11/7/201116.1416.2015.9816.204,917
11/4/201116.1416.1416.0016.062,950
11/3/201116.0016.2315.9816.214,792
11/2/201115.8415.9215.7315.8619,550
11/1/201115.7715.8115.5915.5941,997
10/31/201115.9716.1515.9716.0812,934
10/28/201116.2216.2516.1716.171,824
10/27/201116.1916.3616.1116.2316,120
10/26/201115.9015.9315.7815.8710,537
10/25/201115.8615.9015.8115.8120,540
10/24/201116.0516.0715.9316.023,802
10/21/201115.9015.9515.8715.952,136
10/20/201115.6215.7215.6015.714,758
10/19/201115.8715.9015.7215.734,701
10/18/201115.6315.8515.5615.806,502
10/17/201115.7015.7015.6015.603,353
10/14/201115.7315.7815.7215.734,317
10/13/201115.5215.6415.4615.585,170
10/12/201115.4815.6415.4815.629,429
10/11/201115.3715.4315.3315.417,484
10/10/201115.3415.4515.3015.4545,621
10/7/201115.3815.4315.1515.1541,580
10/6/201115.1715.3315.1715.267,288
10/5/201114.9615.0814.8615.086,954
10/4/201114.6014.8414.4214.8314,265
10/3/201115.2015.3714.8114.8118,943
9/30/201115.3615.5815.3615.3713,065
9/29/201115.5515.5515.3815.523,296
9/28/201115.5715.6215.3515.356,553
9/27/201115.6915.7615.6115.625,472
9/26/201115.3315.4815.2715.4616,901
9/23/201114.9515.2814.9515.282,970
9/22/201115.0215.1714.9314.9918,774
9/21/201115.8115.8615.6815.697,779
9/20/201115.8016.0415.8015.838,790
9/19/201115.6215.7115.6215.713,025
9/16/201115.9015.9515.7715.845,777
9/15/201116.0916.0915.8115.9410,774
9/14/201115.5815.9115.5815.875,849
9/13/201115.4115.6215.4115.613,733
9/12/201115.2215.2915.1215.298,371
9/9/201115.5215.5515.2915.3522,329
9/8/201115.8115.9115.7115.7213,914
9/7/201115.8515.8515.6915.822,878
9/6/201115.1215.5215.1115.5278,163
9/2/201115.8115.8115.6815.687,025
9/1/201116.2116.2516.0216.046,016
8/31/201116.2116.2116.0716.165,553
8/30/201116.1016.1115.8916.068,529
8/29/201115.9016.0015.8516.008,543
8/26/201115.6615.6615.2615.603,640
8/25/201116.0716.0715.4915.494,450
8/24/201115.5115.8215.5115.814,148
8/23/201115.1615.4215.0815.427,457
8/22/201115.4715.4715.0515.0710,787
8/19/201115.1915.3815.1515.1518,857
8/18/201115.4715.6115.2115.3234,095
8/17/201115.7615.8915.7515.8010,287
8/16/201115.7215.7815.5515.7197,387
8/15/201115.4415.7815.4415.7833,940
8/12/201115.3215.3215.1815.204,196
8/11/201114.7715.2714.7115.2426,960
8/10/201114.9415.0914.7114.747,036
8/9/201114.5715.0014.2215.0031,154
8/8/201114.9215.1714.3514.3597,552
8/5/201115.6015.7115.1015.40253,130
8/4/201115.9716.0115.4815.48253,541
8/3/201116.1316.2215.9316.2228,425
8/2/201116.3916.3916.1216.1222,679
8/1/201116.6816.6816.4316.55230,697
7/29/201116.5516.6316.3916.474,909,080
7/28/201116.8016.8616.7216.7446,651
7/27/201116.9817.0216.8816.89113,377
7/26/201117.1617.1717.0917.0954,422
7/25/201117.1617.2817.1617.2042,397
7/22/201117.3017.3117.2617.3024,832
7/21/201117.3117.4017.2817.3426,528
7/20/201117.2017.2117.1517.17249,191
7/19/201117.1217.1817.0417.1820,288
7/18/201117.1917.1916.9216.9831,051
7/15/201117.3117.3117.1617.2440,112
7/14/201117.4817.4917.2017.2055,238
7/13/201117.4917.5617.4117.4225,355
7/12/201117.3317.4917.3317.3938,166
7/11/201117.4217.4417.3517.3733,003
7/8/201117.6417.6417.5117.6360,944
7/7/201117.7017.7217.6517.7040,975
Trading Center