$22.92 +0.04 (%) PowerShares ETF Shs DWA Utilities Momentum Portfolio - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
1/6/201216.0316.1316.0116.014,916
1/5/201216.1016.1215.9916.097,018
1/4/201216.1316.2016.1116.1118,870
1/3/201216.5316.5316.1816.228,473
12/30/201116.3116.3116.2416.258,577
12/29/201116.1616.2716.1616.279,775
12/28/201116.1916.1916.1416.159,455
12/27/201116.2916.3316.2616.326,305
12/23/201116.2516.2516.2116.225,442
12/22/201116.1516.1616.1316.132,599
12/21/201116.0416.1316.0216.1228,767
12/20/201115.9816.0615.9616.024,673
12/19/201115.8715.8915.5615.565,356
12/16/201115.8315.9115.6615.7114,480
12/15/201115.8715.9215.8415.884,998
12/14/201115.9115.9115.7315.7414,062
12/13/201116.1116.1215.9915.994,938
12/12/201115.9715.9815.8515.963,888
12/9/201115.9616.0815.9616.062,340
12/8/201116.1016.1015.9115.9393,957
12/7/201116.1216.2416.0916.135,975
12/6/201116.2516.3116.2516.273,036
12/5/201116.2816.3316.1816.184,752
12/2/201116.2416.2916.1116.123,150
12/1/201116.2316.2316.1616.188,049
11/30/201115.9916.1715.9516.1791,125
11/29/201115.5615.6615.5615.6114,085
11/28/201115.5215.5615.3915.4822,047
11/25/201115.2515.2915.1815.181,000
11/23/201115.3515.4115.1915.2013,878
11/22/201115.7415.7415.5015.5312,402
11/21/201115.6815.7515.6015.7520,218
11/18/201116.0016.0015.8515.927,992
11/17/201116.0016.0315.8115.8110,576
11/16/201116.1216.1616.0016.003,629
11/15/201116.0816.2516.0116.2013,249
11/14/201116.2216.2216.0816.08620
11/11/201116.2716.3416.2616.296,542
11/10/201116.1316.1316.0016.015,852
11/9/201116.0516.1515.9915.9930,624
11/8/201116.1816.3516.0716.3512,010
11/7/201116.1416.2015.9816.204,917
11/4/201116.1416.1416.0016.062,950
11/3/201116.0016.2315.9816.214,792
11/2/201115.8415.9215.7315.8619,550
11/1/201115.7715.8115.5915.5941,997
10/31/201115.9716.1515.9716.0812,934
10/28/201116.2216.2516.1716.171,824
10/27/201116.1916.3616.1116.2316,120
10/26/201115.9015.9315.7815.8710,537
10/25/201115.8615.9015.8115.8120,540
10/24/201116.0516.0715.9316.023,802
10/21/201115.9015.9515.8715.952,136
10/20/201115.6215.7215.6015.714,758
10/19/201115.8715.9015.7215.734,701
10/18/201115.6315.8515.5615.806,502
10/17/201115.7015.7015.6015.603,353
10/14/201115.7315.7815.7215.734,317
10/13/201115.5215.6415.4615.585,170
10/12/201115.4815.6415.4815.629,429
10/11/201115.3715.4315.3315.417,484
10/10/201115.3415.4515.3015.4545,621
10/7/201115.3815.4315.1515.1541,580
10/6/201115.1715.3315.1715.267,288
10/5/201114.9615.0814.8615.086,954
10/4/201114.6014.8414.4214.8314,265
10/3/201115.2015.3714.8114.8118,943
9/30/201115.3615.5815.3615.3713,065
9/29/201115.5515.5515.3815.523,296
9/28/201115.5715.6215.3515.356,553
9/27/201115.6915.7615.6115.625,472
9/26/201115.3315.4815.2715.4616,901
9/23/201114.9515.2814.9515.282,970
9/22/201115.0215.1714.9314.9918,774
9/21/201115.8115.8615.6815.697,779
9/20/201115.8016.0415.8015.838,790
9/19/201115.6215.7115.6215.713,025
9/16/201115.9015.9515.7715.845,777
9/15/201116.0916.0915.8115.9410,774
9/14/201115.5815.9115.5815.875,849
9/13/201115.4115.6215.4115.613,733
9/12/201115.2215.2915.1215.298,371
9/9/201115.5215.5515.2915.3522,329
9/8/201115.8115.9115.7115.7213,914
9/7/201115.8515.8515.6915.822,878
9/6/201115.1215.5215.1115.5278,163
9/2/201115.8115.8115.6815.687,025
9/1/201116.2116.2516.0216.046,016
8/31/201116.2116.2116.0716.165,553
8/30/201116.1016.1115.8916.068,529
8/29/201115.9016.0015.8516.008,543
8/26/201115.6615.6615.2615.603,640
8/25/201116.0716.0715.4915.494,450
8/24/201115.5115.8215.5115.814,148
8/23/201115.1615.4215.0815.427,457
8/22/201115.4715.4715.0515.0710,787
8/19/201115.1915.3815.1515.1518,857
8/18/201115.4715.6115.2115.3234,095
8/17/201115.7615.8915.7515.8010,287
8/16/201115.7215.7815.5515.7197,387
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center