$23.48 0.00 (%) PowerShares ETF Shs DWA Utilities Momentum Portfolio - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
10/11/201115.3715.4315.3315.417,484
10/10/201115.3415.4515.3015.4545,621
10/7/201115.3815.4315.1515.1541,580
10/6/201115.1715.3315.1715.267,288
10/5/201114.9615.0814.8615.086,954
10/4/201114.6014.8414.4214.8314,265
10/3/201115.2015.3714.8114.8118,943
9/30/201115.3615.5815.3615.3713,065
9/29/201115.5515.5515.3815.523,296
9/28/201115.5715.6215.3515.356,553
9/27/201115.6915.7615.6115.625,472
9/26/201115.3315.4815.2715.4616,901
9/23/201114.9515.2814.9515.282,970
9/22/201115.0215.1714.9314.9918,774
9/21/201115.8115.8615.6815.697,779
9/20/201115.8016.0415.8015.838,790
9/19/201115.6215.7115.6215.713,025
9/16/201115.9015.9515.7715.845,777
9/15/201116.0916.0915.8115.9410,774
9/14/201115.5815.9115.5815.875,849
9/13/201115.4115.6215.4115.613,733
9/12/201115.2215.2915.1215.298,371
9/9/201115.5215.5515.2915.3522,329
9/8/201115.8115.9115.7115.7213,914
9/7/201115.8515.8515.6915.822,878
9/6/201115.1215.5215.1115.5278,163
9/2/201115.8115.8115.6815.687,025
9/1/201116.2116.2516.0216.046,016
8/31/201116.2116.2116.0716.165,553
8/30/201116.1016.1115.8916.068,529
8/29/201115.9016.0015.8516.008,543
8/26/201115.6615.6615.2615.603,640
8/25/201116.0716.0715.4915.494,450
8/24/201115.5115.8215.5115.814,148
8/23/201115.1615.4215.0815.427,457
8/22/201115.4715.4715.0515.0710,787
8/19/201115.1915.3815.1515.1518,857
8/18/201115.4715.6115.2115.3234,095
8/17/201115.7615.8915.7515.8010,287
8/16/201115.7215.7815.5515.7197,387
8/15/201115.4415.7815.4415.7833,940
8/12/201115.3215.3215.1815.204,196
8/11/201114.7715.2714.7115.2426,960
8/10/201114.9415.0914.7114.747,036
8/9/201114.5715.0014.2215.0031,154
8/8/201114.9215.1714.3514.3597,552
8/5/201115.6015.7115.1015.40253,130
8/4/201115.9716.0115.4815.48253,541
8/3/201116.1316.2215.9316.2228,425
8/2/201116.3916.3916.1216.1222,679
8/1/201116.6816.6816.4316.55230,697
7/29/201116.5516.6316.3916.474,909,080
7/28/201116.8016.8616.7216.7446,651
7/27/201116.9817.0216.8816.89113,377
7/26/201117.1617.1717.0917.0954,422
7/25/201117.1617.2817.1617.2042,397
7/22/201117.3017.3117.2617.3024,832
7/21/201117.3117.4017.2817.3426,528
7/20/201117.2017.2117.1517.17249,191
7/19/201117.1217.1817.0417.1820,288
7/18/201117.1917.1916.9216.9831,051
7/15/201117.3117.3117.1617.2440,112
7/14/201117.4817.4917.2017.2055,238
7/13/201117.4917.5617.4117.4225,355
7/12/201117.3317.4917.3317.3938,166
7/11/201117.4217.4417.3517.3733,003
7/8/201117.6417.6417.5117.6360,944
7/7/201117.7017.7217.6517.7040,975
7/6/201117.5217.6217.4817.6032,031
7/5/201117.5417.5417.4817.4921,367
7/1/201117.3417.5617.3417.555,555,680
6/30/201117.3017.3117.2017.315,719
6/29/201117.1617.2517.1617.223,330
6/28/201117.0817.1516.9817.145,450
6/27/201116.9417.0516.8917.0511,536
6/24/201116.8416.9916.8416.887,964
6/23/201116.7516.7616.6716.7424,167
6/22/201116.9017.0316.9016.928,241
6/21/201116.9217.0516.9117.0424,528
6/20/201116.8416.8816.8016.884,028
6/17/201116.8016.8916.7616.82217,906
6/16/201116.7816.8816.7116.7711,932
6/15/201116.9016.9016.7116.745,073
6/14/201116.8816.9616.8616.937,853
6/13/201116.8116.8516.7116.799,574
6/10/201116.8816.8816.7516.809,700
6/9/201116.9616.9616.8816.919,874
6/8/201116.9016.9516.8416.8713,333
6/7/201116.9617.0216.9116.915,727
6/6/201117.0117.0316.9216.9316,142
6/3/201117.1017.1816.9417.0917,109
6/2/201117.2317.3017.1817.304,183
6/1/201117.5317.5317.3317.333,703
5/31/201117.6017.6017.4417.569,169
5/27/201117.3717.4617.3717.4623,898
5/26/201117.2417.3717.1817.362,910
5/25/201117.2017.3717.2017.373,649
5/24/201117.3117.3117.2517.25877
5/23/201117.3517.3517.1817.2734,512
5/20/201117.3017.4517.2817.446,407
Trading Center