$22.41 +0.48 (%) PowerShares ETF Shs DWA Utilities Momentum Portfolio - NYSEARCA

Oct. 20, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
8/10/201114.9415.0914.7114.747,036
8/9/201114.5715.0014.2215.0031,154
8/8/201114.9215.1714.3514.3597,552
8/5/201115.6015.7115.1015.40253,130
8/4/201115.9716.0115.4815.48253,541
8/3/201116.1316.2215.9316.2228,425
8/2/201116.3916.3916.1216.1222,679
8/1/201116.6816.6816.4316.55230,697
7/29/201116.5516.6316.3916.474,909,080
7/28/201116.8016.8616.7216.7446,651
7/27/201116.9817.0216.8816.89113,377
7/26/201117.1617.1717.0917.0954,422
7/25/201117.1617.2817.1617.2042,397
7/22/201117.3017.3117.2617.3024,832
7/21/201117.3117.4017.2817.3426,528
7/20/201117.2017.2117.1517.17249,191
7/19/201117.1217.1817.0417.1820,288
7/18/201117.1917.1916.9216.9831,051
7/15/201117.3117.3117.1617.2440,112
7/14/201117.4817.4917.2017.2055,238
7/13/201117.4917.5617.4117.4225,355
7/12/201117.3317.4917.3317.3938,166
7/11/201117.4217.4417.3517.3733,003
7/8/201117.6417.6417.5117.6360,944
7/7/201117.7017.7217.6517.7040,975
7/6/201117.5217.6217.4817.6032,031
7/5/201117.5417.5417.4817.4921,367
7/1/201117.3417.5617.3417.555,555,680
6/30/201117.3017.3117.2017.315,719
6/29/201117.1617.2517.1617.223,330
6/28/201117.0817.1516.9817.145,450
6/27/201116.9417.0516.8917.0511,536
6/24/201116.8416.9916.8416.887,964
6/23/201116.7516.7616.6716.7424,167
6/22/201116.9017.0316.9016.928,241
6/21/201116.9217.0516.9117.0424,528
6/20/201116.8416.8816.8016.884,028
6/17/201116.8016.8916.7616.82217,906
6/16/201116.7816.8816.7116.7711,932
6/15/201116.9016.9016.7116.745,073
6/14/201116.8816.9616.8616.937,853
6/13/201116.8116.8516.7116.799,574
6/10/201116.8816.8816.7516.809,700
6/9/201116.9616.9616.8816.919,874
6/8/201116.9016.9516.8416.8713,333
6/7/201116.9617.0216.9116.915,727
6/6/201117.0117.0316.9216.9316,142
6/3/201117.1017.1816.9417.0917,109
6/2/201117.2317.3017.1817.304,183
6/1/201117.5317.5317.3317.333,703
5/31/201117.6017.6017.4417.569,169
5/27/201117.3717.4617.3717.4623,898
5/26/201117.2417.3717.1817.362,910
5/25/201117.2017.3717.2017.373,649
5/24/201117.3117.3117.2517.25877
5/23/201117.3517.3517.1817.2734,512
5/20/201117.3017.4517.2817.446,407
5/19/201117.3917.3917.3317.353,067
5/18/201117.3117.3217.1917.3010,223
5/17/201117.2217.2817.1717.266,335
5/16/201117.3817.3817.2417.257,634
5/13/201117.5417.5417.3117.387,625
5/12/201117.3717.5217.3717.524,298
5/11/201117.5117.5117.2717.3113,588
5/10/201117.1517.4917.1517.467,595
5/9/201117.0617.1717.0317.175,995
5/6/201117.1017.1317.0217.029,050
5/5/201116.9217.0516.7817.038,863
5/4/201117.0317.0617.0217.066,733
5/3/201117.0817.2117.0817.132,770
5/2/201117.1517.2317.1217.133,051
4/29/201117.0817.1517.0717.1023,746
4/28/201116.9717.0416.9617.037,351
4/27/201116.8416.9716.8216.974,851
4/26/201116.7116.8016.7116.7914,783
4/25/201116.6116.6716.5716.672,734
4/21/201116.6316.6316.5016.618,674
4/20/201116.5016.5716.5016.5413,571
4/19/201116.3116.3416.2716.317,192
4/18/201116.3416.3416.2516.302,900
4/15/201116.4516.5716.4516.544,903
4/14/201116.2316.3716.2316.362,800
4/13/201116.4016.4016.3316.377,450
4/12/201116.3716.3716.2716.276,232
4/11/201116.5016.5916.4216.439,659
4/8/201116.5116.5116.4016.426,211
4/7/201116.5816.5816.4516.4910,594
4/6/201116.5816.5816.5816.58926
4/5/201116.5016.6116.5016.5214,335
4/4/201116.5916.5916.4916.528,310
4/1/201116.4716.5216.4716.528,110
3/31/201116.4416.4416.3216.4011,699
3/30/201116.2716.4216.2716.4045,625
3/29/201116.0916.2016.0516.2019,896
3/28/201116.1816.2016.0316.037,706
3/25/201116.0516.1516.0516.142,607
3/24/201115.9816.0815.9816.066,301
3/23/201115.7915.9415.7915.915,325
3/22/201115.8215.9415.8215.9319,482
3/21/201115.9015.9015.8015.847,091
Trading Center