$25.76 +0.10 (%) Pws DWA Utl Pfl Shs - NASDAQ

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
4/1/201421.6521.7321.6021.654,483
3/31/201421.5721.7321.5621.727,884
3/28/201421.4821.4821.4221.431,012
3/27/201421.3121.3221.3021.322,499
3/26/201421.4321.5121.3421.342,724
3/25/201421.3121.4721.3121.442,973
3/24/201421.2921.3821.2921.3612,812
3/21/201421.5421.5621.4521.451,642
3/20/201421.3321.3421.3021.301,382
3/19/201421.6321.6321.4121.411,936
3/18/201421.7221.7421.6921.694,712
3/17/201421.5221.6421.5221.632,056
3/14/201421.4721.5421.4721.483,170
3/13/201421.3621.3721.3521.37617
3/12/201420.9121.1220.9121.121,274
3/11/201421.0021.1220.9721.023,780
3/10/201421.0121.1220.9221.088,637
3/7/201421.0721.1021.0121.101,919
3/6/201421.2521.2521.1321.194,325
3/5/201421.4021.4021.2421.242,535
3/4/201421.2421.4221.2421.4010,207
3/3/201421.1021.2221.0621.186,789
2/28/201421.2021.3621.2021.369,395
2/27/201421.2021.2021.1121.167,823
2/26/201421.2421.2821.1121.134,656
2/25/201421.2121.3321.2121.253,179
2/24/201421.3021.4821.2821.336,687
2/21/201421.3821.4521.3321.332,966
2/20/201421.2021.3521.2021.355,442
2/19/201421.2121.3821.1021.1013,736
2/18/201421.2621.2821.2021.234,361
2/14/201421.1021.1521.0821.123,589
2/13/201420.9421.0920.6921.0814,919
2/12/201420.8120.8320.7920.832,697
2/11/201420.6720.8320.6720.831,841
2/10/201420.4920.6120.4920.613,003
2/7/201420.5020.5320.4720.512,622
2/6/201420.3820.4220.3520.383,571
2/5/201420.2620.3420.2520.341,710
2/4/201420.2320.3220.2020.2910,687
2/3/201420.7620.7620.2920.2916,784
1/31/201420.6420.7920.6420.774,403
1/30/201420.7320.7520.7320.75696
1/29/201420.4620.5520.4320.432,771
1/28/201420.5420.5520.5120.552,301
1/27/201420.4720.5820.4320.584,859
1/24/201420.6920.7120.4620.468,866
1/23/201420.8020.8220.7320.783,413
1/22/201420.7520.8920.7520.894,219
1/21/201420.7520.7720.5920.7112,308
1/17/201420.6220.6820.6220.653,434
1/16/201420.6320.6420.5720.646,421
1/15/201420.5920.6220.5920.611,891
1/14/201420.4820.5420.4420.547,750
1/13/201420.5920.5920.3720.379,181
1/10/201420.4420.6520.4420.659,551
1/9/201420.4720.4720.4020.43628
1/8/201420.3520.4720.3520.477,023
1/7/201420.4920.5320.4720.5119,779
1/6/201420.3120.3220.3020.301,588
1/3/201420.3320.3320.2120.323,182
1/2/201420.5020.5020.3220.322,685
12/31/201320.6520.6520.6120.642,061
12/30/201320.5420.5520.5420.55831
12/27/201320.5520.5820.5520.581,284
12/26/201320.5120.5120.4420.505,188
12/24/201320.3920.3920.3920.3974
12/23/201320.4220.4220.3820.392,182
12/20/201320.2520.2920.2520.281,719
12/19/201320.1320.2520.1020.252,001
12/18/201320.0720.2819.9120.285,191
12/17/201319.9219.9719.9119.972,069
12/16/201320.0020.0419.9319.949,730
12/13/201319.7819.8719.7719.854,149
12/12/201319.7719.8219.7419.801,432
12/11/201319.8719.8719.7419.743,729
12/10/201320.0320.0419.9219.922,425
12/9/201320.1420.1420.0020.073,624
12/6/201319.9620.1019.9620.059,923
12/5/201319.9019.9219.8719.892,323
12/4/201319.7919.9919.7919.922,717
12/3/201319.9319.9819.8419.9410,243
12/2/201320.1020.1020.0020.033,475
11/29/201320.1920.2320.1620.161,575
11/27/201320.0620.1320.0620.108,180
11/26/201320.0920.0920.0920.09750
11/25/201320.1020.1720.1020.142,937
11/22/201320.1220.2220.1220.1810,255
11/21/201320.0720.1620.0720.153,213
11/20/201320.1520.2419.9419.944,239
11/19/201320.2220.2220.1620.16400
11/18/201320.3720.3720.2620.264,570
11/15/201320.2120.2820.1920.28521
11/14/201320.1320.2320.1320.231,700
11/13/201320.0020.0320.0020.022,550
11/12/201320.1520.1520.0720.07724
11/11/201320.2120.2120.2120.21200
11/8/201319.9220.1719.8920.155,047
11/7/201320.3920.3920.1220.126,516
11/6/201320.3820.4120.3420.366,572
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center