$22.55 -0.12 (%) PowerShares ETF Shs DWA Utilities Momentum Portfolio - NYSEARCA

Apr. 17, 2015 | 02:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
6/26/201216.6916.7516.6216.747,977
6/25/201216.6016.6916.6016.691,103
6/22/201216.7516.7916.7516.781,488
6/21/201216.8316.8416.8316.841,285
6/20/201216.9516.9616.8716.891,358
6/19/201216.9817.1016.9817.016,146
6/18/201216.9317.0016.9216.972,855
6/15/201216.8516.9316.8516.934,058
6/14/201216.7116.8616.7116.846,782
6/13/201216.6916.8516.6816.734,850
6/12/201216.5716.8016.5716.807,201
6/11/201216.8216.8416.6916.7214,900
6/8/201216.4416.6916.4416.693,696
6/7/201216.5916.6416.5816.583,124
6/6/201216.3816.5116.3816.512,194
6/5/201216.2816.3316.2416.319,544
6/4/201216.1716.2216.1416.2016,309
6/1/201216.2816.3116.1516.171,795
5/31/201216.3016.4416.2716.441,563
5/30/201216.3716.3716.3016.303,181
5/29/201216.3616.4516.3616.432,078
5/25/201216.3016.3516.3016.353,241
5/24/201216.2316.2616.2316.26796
5/23/201216.1216.2516.0716.1713,540
5/22/201216.3016.3816.2416.275,189
5/21/201216.1916.2316.1916.23454
5/18/201216.2116.2116.1716.18920
5/17/201216.3216.3216.2016.216,429
5/16/201216.4316.4316.3716.401,629
5/15/201216.2116.4416.2116.3558,837
5/14/201216.4016.4616.3616.405,597
5/11/201216.5216.6116.5016.5312,399
5/10/201216.5916.5916.5316.5312,975
5/9/201216.3916.5916.3916.536,127
5/8/201216.4516.5416.4516.549,056
5/7/201216.4816.5316.4616.533,950
5/4/201216.5716.5716.5416.55951
5/3/201216.6916.6916.5816.595,063
5/2/201216.5516.6316.5516.625,198
5/1/201216.6016.8416.6016.777,333
4/30/201216.6016.6516.6016.651,645
4/27/201216.5716.6416.5716.64400
4/26/201216.4916.6216.4816.5816,201
4/25/201216.7316.7316.5316.5711,020
4/24/201216.1916.4516.1916.4410,270
4/23/201216.2616.3316.2616.331,784
4/20/201216.4216.5116.4216.476,333
4/19/201216.4016.4016.3516.35400
4/18/201216.4016.5016.4016.435,630
4/17/201216.3616.5716.3616.5715,400
4/16/201216.3816.4116.3416.3817,446
4/13/201216.3516.4016.2816.288,376
4/12/201216.4616.4616.3516.3814,167
4/11/201216.2016.3316.2016.3022,970
4/10/201216.4516.4816.1516.1956,018
4/9/201216.4616.4816.4216.4719,031
4/5/201216.6116.6116.5316.5913,774
4/4/201216.6816.6916.6416.655,292
4/3/201216.7616.8116.7516.7641,811
4/2/201216.7516.8316.7516.803,029
3/30/201216.8016.8016.7416.744,521
3/29/201216.6616.6716.6016.654,028
3/28/201216.7516.7516.6316.6510,958
3/27/201216.7216.8816.7216.8218,440
3/26/201216.8316.8416.7516.838,139
3/23/201216.6216.6516.6216.654,560
3/22/201216.6016.7516.6016.654,058
3/21/201216.6316.7616.6316.7618,899
3/20/201216.6216.7016.6216.6836,863
3/19/201216.7116.8016.6316.6810,446
3/16/201216.5316.6816.5316.646,425
3/15/201216.6616.7216.6616.717,325
3/14/201216.9316.9316.7016.7123,348
3/13/201216.8716.9016.8116.906,110
3/12/201216.7216.8416.7216.802,945
3/9/201216.6716.7816.6316.769,226
3/8/201216.5916.6816.5716.674,808
3/7/201216.5116.6016.4516.6071,716
3/6/201216.4416.4416.3916.4312,465
3/5/201216.4316.5116.4016.514,250
3/2/201216.5416.5616.5316.551,645
3/1/201216.5616.6616.5416.5910,557
2/29/201216.6016.6316.5716.578,212
2/28/201216.7116.7516.6416.663,878
2/27/201216.6716.7516.6116.7423,726
2/24/201216.7716.8016.7416.741,120
2/23/201216.4616.8116.4616.819,902
2/22/201216.7216.7216.6216.6223,387
2/21/201216.8216.8416.7616.777,556
2/17/201216.8016.8316.8016.831,066
2/16/201216.6316.7916.6316.7715,702
2/15/201216.6316.6616.5816.584,486
2/14/201216.5916.7016.5116.516,673
2/13/201216.6516.7016.6216.675,334
2/10/201216.6116.6216.5516.605,889
2/9/201216.5716.6616.5416.6610,362
2/8/201216.5916.6616.5416.669,376
2/7/201216.5616.6416.5016.626,089
2/6/201216.5316.5716.4816.5218,656
2/3/201216.5516.6016.5316.5810,376
  • Showing 701-800 of 1,254 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center