PowerShares ETF Shs DWA Utilities Momentum Portfolio $22.68

down 0.00


29/7/2014 04:00 PM  |  NYSEARCA : PUI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUI historical data

Date Open High Low Close Volume
5/18/201117.3117.3217.1917.3010,223
5/17/201117.2217.2817.1717.266,335
5/16/201117.3817.3817.2417.257,634
5/13/201117.5417.5417.3117.387,625
5/12/201117.3717.5217.3717.524,298
5/11/201117.5117.5117.2717.3113,588
5/10/201117.1517.4917.1517.467,595
5/9/201117.0617.1717.0317.175,995
5/6/201117.1017.1317.0217.029,050
5/5/201116.9217.0516.7817.038,863
5/4/201117.0317.0617.0217.066,733
5/3/201117.0817.2117.0817.132,770
5/2/201117.1517.2317.1217.133,051
4/29/201117.0817.1517.0717.1023,746
4/28/201116.9717.0416.9617.037,351
4/27/201116.8416.9716.8216.974,851
4/26/201116.7116.8016.7116.7914,783
4/25/201116.6116.6716.5716.672,734
4/21/201116.6316.6316.5016.618,674
4/20/201116.5016.5716.5016.5413,571
4/19/201116.3116.3416.2716.317,192
4/18/201116.3416.3416.2516.302,900
4/15/201116.4516.5716.4516.544,903
4/14/201116.2316.3716.2316.362,800
4/13/201116.4016.4016.3316.377,450
4/12/201116.3716.3716.2716.276,232
4/11/201116.5016.5916.4216.439,659
4/8/201116.5116.5116.4016.426,211
4/7/201116.5816.5816.4516.4910,594
4/6/201116.5816.5816.5816.58926
4/5/201116.5016.6116.5016.5214,335
4/4/201116.5916.5916.4916.528,310
4/1/201116.4716.5216.4716.528,110
3/31/201116.4416.4416.3216.4011,699
3/30/201116.2716.4216.2716.4045,625
3/29/201116.0916.2016.0516.2019,896
3/28/201116.1816.2016.0316.037,706
3/25/201116.0516.1516.0516.142,607
3/24/201115.9816.0815.9816.066,301
3/23/201115.7915.9415.7915.915,325
3/22/201115.8215.9415.8215.9319,482
3/21/201115.9015.9015.8015.847,091
3/18/201115.7115.7915.6315.677,293
3/17/201115.8215.8215.6415.681,970
3/16/201115.7615.8015.5315.6615,139
3/15/201115.6715.8715.6015.8713,447
3/14/201116.3316.3315.9416.0212,899
3/11/201116.1416.3316.1416.336,043
3/10/201116.4016.4016.1916.203,033
3/9/201116.3816.4816.3816.447,464
3/8/201116.2516.4316.2516.437,980
3/7/201116.2316.3216.1016.2013,253
3/4/201116.2216.2516.1116.2412,564
3/3/201116.2416.3716.2116.3011,768
3/2/201116.0516.1416.0516.127,263
3/1/201116.1716.1916.0716.094,395
2/28/201116.1716.2616.1516.2389,456
2/25/201116.1716.1715.9516.0630,741
2/24/201115.9115.9215.7815.894,300
2/23/201116.0016.0215.8915.893,849
2/22/201116.0816.1015.9916.016,114
2/18/201116.2416.2516.1916.205,976
2/17/201116.1916.2716.1816.274,545
2/16/201116.3216.3216.1416.236,589
2/15/201116.1416.2216.1416.197,053
2/14/201116.3316.3316.0616.139,420
2/11/201116.2716.2716.0616.165,895
2/10/201116.1816.1815.7516.123,334
2/9/201116.2216.2215.9416.084,435
2/8/201116.2016.2016.0516.128,026
2/7/201116.0016.1016.0016.106,355
2/4/201115.9315.9915.9015.995,516
2/3/201115.9116.0315.8516.0313,884
2/2/201116.1116.1115.9415.9610,337
2/1/201115.9916.0415.8716.015,221
1/31/201116.0316.0315.8115.8511,176
1/28/201116.2116.2115.7715.8218,822
1/27/201116.0616.1316.0016.1116,517
1/26/201116.0016.1115.9916.0614,400
1/25/201115.9415.9815.8615.989,106
1/24/201115.8715.9315.8415.9122,313
1/21/201115.8015.9015.7915.8016,970
1/20/201115.8715.8815.8215.8214,490
1/19/201115.9615.9615.8315.8335,322
1/18/201115.9815.9815.8915.9314,855
1/14/201115.9215.9215.8515.925,321
1/13/201115.8415.8915.8315.8324,901
1/12/201115.9716.0415.8415.8513,681
1/11/201115.7815.8215.7615.785,517
1/10/201115.7815.8015.6315.7725,964
1/7/201115.7815.7815.6515.734,661
1/6/201115.7215.7515.7015.7435,292
1/5/201115.8715.8715.7815.8317,488
1/4/201115.7915.8115.7215.7949,111
1/3/201115.7015.8015.6815.7715,244
12/31/201015.7015.7015.5815.5935,168
12/30/201015.7815.7815.6415.6633,167
12/29/201015.6615.6815.6315.6810,077
12/28/201015.6315.6915.6315.688,941
12/27/201015.7015.7115.6215.686,104
Trading Center