$23.94 -0.12 (%) PwShs WldHl Shs -

Aug. 26, 2016 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
8/26/201624.0624.2323.9323.941,650
8/25/201624.0324.0623.9924.062,640
8/24/201624.1524.1923.9823.981,247
8/23/201624.2124.3624.2124.361,214
8/22/201623.7923.9023.7323.904,305
8/19/201623.8824.0223.8824.013,795
8/18/201623.9523.9523.9523.95416
8/17/201623.6823.7623.6823.76505
8/16/201623.8623.8623.8623.86337
8/15/201623.4324.0023.4323.962,709
8/12/201623.5823.5823.5823.58242
8/11/201623.3423.3423.3423.340
8/10/201623.3423.3423.3423.34344
8/9/201623.4823.4823.4823.48648
8/8/201623.4123.4123.4123.410
8/5/201623.0323.5023.0323.411,937
8/4/201623.1623.2323.0923.093,368
8/3/201622.9923.0922.9923.09897
8/2/201622.8122.8122.5822.742,529
8/1/201623.1123.1122.9222.921,744
7/29/201623.3123.3123.2623.26280
7/28/201623.3223.3223.3223.320
7/27/201623.2023.3223.2023.32950
7/26/201622.9323.3022.9323.301,409
7/25/201623.1023.1022.9723.025,347
7/22/201623.1323.1923.1323.161,017
7/21/201623.0523.0523.0523.05222
7/20/201623.1023.1923.1023.131,873
7/19/201622.9323.0022.9323.00523
7/18/201623.2023.2423.0623.243,091
7/15/201623.0623.1023.0623.10358
7/14/201623.2023.2123.1123.14706
7/13/201623.2523.2523.2523.250
7/12/201622.9423.2522.9423.251,518
7/11/201622.3722.5822.3722.58828
7/8/201622.3122.3122.3122.311,400
7/7/201621.6721.6721.6721.67225
7/6/201621.6021.6021.6021.60138
7/5/201622.5922.5921.4521.452,620
7/1/201621.9722.2321.9722.051,297
6/30/201621.4121.8421.4121.844,147
6/29/201621.4321.6221.4321.621,973
6/28/201620.9021.0620.9021.06540
6/27/201620.8520.8520.3720.49853
6/24/201621.4321.4321.3521.35823
6/23/201622.4522.6422.4522.633,214
6/22/201622.3222.3222.1722.171,573
6/21/201622.1122.2322.0522.222,404
6/20/201621.9822.3921.9822.291,286
6/17/201621.8321.8321.8221.822,075
6/16/201621.9321.9321.2021.574,187
6/15/201621.8221.8321.8221.834,727
6/14/201621.6121.6121.5921.60729
6/13/201621.9921.9921.8821.91876
6/10/201622.4822.4922.1322.134,310
6/9/201622.9622.9622.7822.941,586
6/8/201623.2923.3023.1523.153,312
6/7/201622.7322.7322.7322.730
6/6/201622.6422.7322.6422.732,562
6/3/201622.2522.2522.2522.250
6/2/201622.2522.2522.2522.25162
6/1/201621.9222.0521.8222.054,796
5/31/201622.0822.0822.0822.08450
5/27/201621.8721.8721.8721.871,311
5/26/201621.9121.9121.8321.893,496
5/25/201621.5321.9821.5321.98911
5/24/201621.3121.3121.3121.310
5/23/201621.0821.3121.0321.312,797
5/20/201621.1121.1221.0821.12575
5/19/201620.4820.7920.4820.791,181
5/18/201620.8920.8920.8020.801,067
5/17/201620.8421.2120.8420.912,225
5/16/201620.9221.1420.9220.991,769
5/13/201621.0621.0621.0621.060
5/12/201621.3621.3621.0421.065,965
5/11/201621.4721.4721.3721.37469
5/10/201621.2321.2521.1821.181,065
5/9/201621.0621.0820.7420.8560,967
5/6/201621.3821.3821.3121.31889
5/5/201621.3721.3721.2221.22624
5/4/201621.2921.2921.2921.29404
5/3/201621.9921.9921.7021.70368
5/2/201622.4122.4122.1622.16448
4/29/201622.8822.8822.8822.880
4/28/201623.0023.0022.8822.88405
4/27/201622.5022.5022.5022.500
4/26/201622.4722.5422.4722.50414
4/25/201622.2322.2322.2222.22846
4/22/201622.4922.5422.3922.503,973
4/21/201622.1322.1422.1322.14644
4/20/201622.1722.1722.1722.17280
4/19/201621.9221.9921.9221.99504
4/18/201621.3621.7521.3621.75407
4/15/201621.6821.7421.6821.711,242
4/14/201621.5821.6421.5821.642,002
4/13/201621.7621.7621.6921.69726
4/12/201621.3221.3221.3221.32354
4/11/201619.8319.8319.8319.830
4/8/201619.8319.8319.8319.830
4/7/201619.8319.8319.8319.83644
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center