$16.56 +0.41 (%) PwShs WldHl Shs - NYSEARCA

Feb. 12, 2016 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
2/11/201616.1316.1615.8816.162,002
2/10/201616.8816.8816.8716.87569
2/9/201616.9817.0316.6416.843,603
2/8/201617.1217.1716.9217.086,063
2/5/201618.0818.0817.7217.761,619
2/4/201618.2618.2717.9517.951,583
2/3/201617.5117.5616.9817.563,119
2/2/201617.3317.3817.2617.332,350
2/1/201618.0718.0718.0718.070
1/29/201617.3718.0717.3718.072,545
1/28/201617.7017.8517.4017.435,698
1/27/201617.3217.6317.1917.323,708
1/26/201616.9317.3416.7917.349,850
1/25/201617.2217.2316.7316.7314,556
1/22/201617.2017.4017.2017.3598,432
1/21/201616.9916.9916.7416.74900
1/20/201616.0016.3515.6216.343,874
1/19/201616.9116.9116.1816.285,924
1/15/201616.7816.7816.4216.673,841
1/14/201617.0917.2716.8817.271,702
1/13/201617.4217.5516.9316.935,549
1/12/201617.2217.2717.1317.192,826
1/11/201617.4317.5517.4217.551,524
1/8/201617.8417.9017.7517.751,299
1/7/201618.1518.1517.8917.89659
1/6/201618.8418.8418.6218.621,482
1/5/201619.4719.4719.4719.470
1/4/201619.2519.4719.1319.473,964
12/31/201519.4719.6019.3619.465,911
12/30/201519.5519.5819.5019.506,376
12/29/201519.6719.6719.5119.663,025
12/28/201519.6819.7519.4819.587,374
12/24/201519.8219.9019.8119.821,638
12/23/201519.2219.8119.2219.749,628
12/22/201518.9219.2418.9119.243,065
12/21/201518.8619.0518.8218.9053,488
12/18/201518.9318.9418.7118.782,372
12/17/201519.1519.2218.8918.917,165
12/16/201519.0819.2518.9719.2527,637
12/15/201518.7318.8818.6418.809,273
12/14/201518.5418.5418.4118.472,989
12/11/201519.1119.1118.8518.858,915
12/10/201519.4919.5519.4119.554,140
12/9/201519.4419.6619.4019.434,676
12/8/201519.3519.3519.3319.33721
12/7/201520.0020.0019.5919.6211,596
12/4/201520.2420.3120.1720.312,769
12/3/201521.0221.0220.4520.452,505
12/2/201520.9720.9720.8420.84685
12/1/201521.1221.1420.9921.114,072
11/30/201520.9321.1420.9321.024,720
11/27/201520.9320.9920.9320.931,926
11/25/201520.6520.6520.6520.65502
11/24/201521.3321.4621.3321.46407
11/23/201521.1221.1221.1221.121,435
11/20/201521.1221.2121.1221.211,804
11/19/201520.7721.2820.7721.285,124
11/18/201521.1621.2021.0721.201,585
11/17/201521.0021.0720.9520.993,841
11/16/201521.0421.3221.0421.321,160
11/13/201520.9821.1420.8621.011,588
11/12/201521.4521.5021.1021.102,525
11/11/201521.5621.6421.5621.643,816
11/10/201521.8221.9421.7121.939,276
11/9/201522.0722.0721.7621.837,815
11/6/201522.0022.1121.9822.114,626
11/5/201522.3022.3522.2822.344,336
11/4/201522.5422.5422.2122.294,657
11/3/201522.3422.4222.3422.352,378
10/30/201521.3921.5721.2821.575,856
10/29/201521.5821.5821.2621.263,001
10/28/201521.0821.6921.0821.663,959
10/27/201521.0521.0920.8920.894,597
10/26/201521.4921.5121.3621.385,985
10/23/201521.6521.7621.6421.76599
10/22/201521.6321.7521.4621.5110,792
10/21/201521.5921.6321.5021.592,050
10/20/201521.8521.8521.7221.784,350
10/19/201521.5721.6121.4421.532,948
10/16/201521.7221.7221.5221.683,100
10/15/201521.5421.8721.3621.872,505
10/14/201521.4521.6221.4521.621,310
10/13/201521.6121.9121.4821.483,015
10/12/201522.0022.0021.9421.94485
10/9/201522.3922.3922.3422.37936
10/8/201522.2222.3822.1622.381,222
10/7/201521.9622.1121.7821.784,138
10/6/201521.4121.4821.2721.358,424
10/5/201520.7721.1520.7621.155,104
10/2/201519.5020.1219.5020.121,119
10/1/201519.7619.7619.3019.38842
9/30/201519.3519.4319.3519.43971
9/29/201519.3719.3719.1519.211,351
9/28/201519.2219.2819.1819.181,673
9/25/201520.2020.2020.0920.09918
9/24/201519.8919.8919.8919.89195
9/23/201520.3720.3720.2420.292,096
9/22/201520.7420.7520.5520.662,713
9/21/201521.4021.4021.1921.192,301
9/18/201521.4421.4421.1821.181,377
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center