$21.87 0.00 (%) PwShs WldHl Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
5/27/201621.8721.8721.8721.871,311
5/26/201621.9121.9121.8321.893,496
5/25/201621.5321.9821.5321.98911
5/24/201621.3121.3121.3121.310
5/23/201621.0821.3121.0321.312,797
5/20/201621.1121.1221.0821.12575
5/19/201620.4820.7920.4820.791,181
5/18/201620.8920.8920.8020.801,067
5/17/201620.8421.2120.8420.912,225
5/16/201620.9221.1420.9220.991,769
5/13/201621.0621.0621.0621.060
5/12/201621.3621.3621.0421.065,965
5/11/201621.4721.4721.3721.37469
5/10/201621.2321.2521.1821.181,065
5/9/201621.0621.0820.7420.8560,967
5/6/201621.3821.3821.3121.31889
5/5/201621.3721.3721.2221.22624
5/4/201621.2921.2921.2921.29404
5/3/201621.9921.9921.7021.70368
5/2/201622.4122.4122.1622.16448
4/29/201622.8822.8822.8822.880
4/28/201623.0023.0022.8822.88405
4/27/201622.5022.5022.5022.500
4/26/201622.4722.5422.4722.50414
4/25/201622.2322.2322.2222.22846
4/22/201622.4922.5422.3922.503,973
4/21/201622.1322.1422.1322.14644
4/20/201622.1722.1722.1722.17280
4/19/201621.9221.9921.9221.99504
4/18/201621.3621.7521.3621.75407
4/15/201621.6821.7421.6821.711,242
4/14/201621.5821.6421.5821.642,002
4/13/201621.7621.7621.6921.69726
4/12/201621.3221.3221.3221.32354
4/11/201619.8319.8319.8319.830
4/8/201619.8319.8319.8319.830
4/7/201619.8319.8319.8319.83644
4/6/201619.6819.9019.6119.851,079
4/5/201620.3820.3820.3820.380
4/4/201620.3820.3820.3820.38174
4/1/201620.1520.3720.1520.37684
3/31/201620.7320.7320.4620.605,386
3/30/201620.5320.5320.4020.401,380
3/29/201619.8520.3919.8520.392,650
3/28/201620.3320.3319.7520.002,080
3/24/201619.5919.8619.3019.862,309
3/23/201620.6520.6520.6520.650
3/22/201620.9620.9620.4820.654,986
3/21/201620.7420.7420.6420.642,866
3/18/201620.8120.8120.7420.74797
3/17/201619.8719.8719.8719.870
3/16/201619.4419.8719.4419.87610
3/15/201619.5419.5419.3019.511,041
3/14/201619.8319.9519.7519.952,787
3/11/201619.9420.0619.9320.0610,693
3/10/201619.3519.4219.1919.428,190
3/9/201619.1619.4819.1619.421,572
3/8/201619.3219.3919.3119.367,673
3/7/201619.8220.1719.8220.051,032
3/4/201619.3419.9419.3419.504,104
3/3/201618.9519.2518.9519.25942
3/2/201618.1518.1518.1518.150
3/1/201618.1118.1518.1118.15372
2/29/201617.5717.8117.5717.81200
2/26/201617.6517.6617.5617.665,537
2/25/201617.3017.4817.1817.477,120
2/24/201616.9017.2216.9017.221,062
2/23/201617.1117.1317.0917.093,605
2/22/201617.4017.5017.4017.501,041
2/19/201617.0317.1516.9917.051,155
2/18/201617.4817.4917.2517.353,091
2/17/201617.4317.4617.4317.46578
2/16/201617.1417.1416.7116.912,226
2/12/201616.4316.5616.4316.562,099
2/11/201616.1316.1615.8816.162,002
2/10/201616.8816.8816.8716.87569
2/9/201616.9817.0316.6416.843,603
2/8/201617.1217.1716.9217.086,063
2/5/201618.0818.0817.7217.761,619
2/4/201618.2618.2717.9517.951,583
2/3/201617.5117.5616.9817.563,119
2/2/201617.3317.3817.2617.332,350
2/1/201618.0718.0718.0718.070
1/29/201617.3718.0717.3718.072,545
1/28/201617.7017.8517.4017.435,698
1/27/201617.3217.6317.1917.323,708
1/26/201616.9317.3416.7917.349,850
1/25/201617.2217.2316.7316.7314,556
1/22/201617.2017.4017.2017.3598,432
1/21/201616.9916.9916.7416.74900
1/20/201616.0016.3515.6216.343,874
1/19/201616.9116.9116.1816.285,924
1/15/201616.7816.7816.4216.673,841
1/14/201617.0917.2716.8817.271,702
1/13/201617.4217.5516.9316.935,549
1/12/201617.2217.2717.1317.192,826
1/11/201617.4317.5517.4217.551,524
1/8/201617.8417.9017.7517.751,299
1/7/201618.1518.1517.8917.89659
1/6/201618.8418.8418.6218.621,482
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center