$21.06 +0.57 (%) PwShs WldHl Shs -

Jun. 28, 2016 | 02:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
6/27/201620.8520.8520.3720.49853
6/24/201621.4321.4321.3521.35823
6/23/201622.4522.6422.4522.633,214
6/22/201622.3222.3222.1722.171,573
6/21/201622.1122.2322.0522.222,404
6/20/201621.9822.3921.9822.291,286
6/17/201621.8321.8321.8221.822,075
6/16/201621.9321.9321.2021.574,187
6/15/201621.8221.8321.8221.834,727
6/14/201621.6121.6121.5921.60729
6/13/201621.9921.9921.8821.91876
6/10/201622.4822.4922.1322.134,310
6/9/201622.9622.9622.7822.941,586
6/8/201623.2923.3023.1523.153,312
6/7/201622.7322.7322.7322.730
6/6/201622.6422.7322.6422.732,562
6/3/201622.2522.2522.2522.250
6/2/201622.2522.2522.2522.25162
6/1/201621.9222.0521.8222.054,796
5/31/201622.0822.0822.0822.08450
5/27/201621.8721.8721.8721.871,311
5/26/201621.9121.9121.8321.893,496
5/25/201621.5321.9821.5321.98911
5/24/201621.3121.3121.3121.310
5/23/201621.0821.3121.0321.312,797
5/20/201621.1121.1221.0821.12575
5/19/201620.4820.7920.4820.791,181
5/18/201620.8920.8920.8020.801,067
5/17/201620.8421.2120.8420.912,225
5/16/201620.9221.1420.9220.991,769
5/13/201621.0621.0621.0621.060
5/12/201621.3621.3621.0421.065,965
5/11/201621.4721.4721.3721.37469
5/10/201621.2321.2521.1821.181,065
5/9/201621.0621.0820.7420.8560,967
5/6/201621.3821.3821.3121.31889
5/5/201621.3721.3721.2221.22624
5/4/201621.2921.2921.2921.29404
5/3/201621.9921.9921.7021.70368
5/2/201622.4122.4122.1622.16448
4/29/201622.8822.8822.8822.880
4/28/201623.0023.0022.8822.88405
4/27/201622.5022.5022.5022.500
4/26/201622.4722.5422.4722.50414
4/25/201622.2322.2322.2222.22846
4/22/201622.4922.5422.3922.503,973
4/21/201622.1322.1422.1322.14644
4/20/201622.1722.1722.1722.17280
4/19/201621.9221.9921.9221.99504
4/18/201621.3621.7521.3621.75407
4/15/201621.6821.7421.6821.711,242
4/14/201621.5821.6421.5821.642,002
4/13/201621.7621.7621.6921.69726
4/12/201621.3221.3221.3221.32354
4/11/201619.8319.8319.8319.830
4/8/201619.8319.8319.8319.830
4/7/201619.8319.8319.8319.83644
4/6/201619.6819.9019.6119.851,079
4/5/201620.3820.3820.3820.380
4/4/201620.3820.3820.3820.38174
4/1/201620.1520.3720.1520.37684
3/31/201620.7320.7320.4620.605,386
3/30/201620.5320.5320.4020.401,380
3/29/201619.8520.3919.8520.392,650
3/28/201620.3320.3319.7520.002,080
3/24/201619.5919.8619.3019.862,309
3/23/201620.6520.6520.6520.650
3/22/201620.9620.9620.4820.654,986
3/21/201620.7420.7420.6420.642,866
3/18/201620.8120.8120.7420.74797
3/17/201619.8719.8719.8719.870
3/16/201619.4419.8719.4419.87610
3/15/201619.5419.5419.3019.511,041
3/14/201619.8319.9519.7519.952,787
3/11/201619.9420.0619.9320.0610,693
3/10/201619.3519.4219.1919.428,190
3/9/201619.1619.4819.1619.421,572
3/8/201619.3219.3919.3119.367,673
3/7/201619.8220.1719.8220.051,032
3/4/201619.3419.9419.3419.504,104
3/3/201618.9519.2518.9519.25942
3/2/201618.1518.1518.1518.150
3/1/201618.1118.1518.1118.15372
2/29/201617.5717.8117.5717.81200
2/26/201617.6517.6617.5617.665,537
2/25/201617.3017.4817.1817.477,120
2/24/201616.9017.2216.9017.221,062
2/23/201617.1117.1317.0917.093,605
2/22/201617.4017.5017.4017.501,041
2/19/201617.0317.1516.9917.051,155
2/18/201617.4817.4917.2517.353,091
2/17/201617.4317.4617.4317.46578
2/16/201617.1417.1416.7116.912,226
2/12/201616.4316.5616.4316.562,099
2/11/201616.1316.1615.8816.162,002
2/10/201616.8816.8816.8716.87569
2/9/201616.9817.0316.6416.843,603
2/8/201617.1217.1716.9217.086,063
2/5/201618.0818.0817.7217.761,619
2/4/201618.2618.2717.9517.951,583
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center