$26.80 +0.20 (%) PwShs WldHl Shs - NYSE ARCA

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
12/9/201626.7326.8326.7326.802,315
12/8/201626.5826.6426.4126.6010,936
12/7/201626.3126.5426.2226.441,811
12/6/201625.8226.1425.8226.113,328
12/5/201625.7625.8525.7525.844,882
12/2/201625.2625.5625.2625.389,013
12/1/201625.6825.8125.4025.482,721
11/30/201625.5225.6125.5025.612,533
11/29/201625.0925.0925.0325.07791
11/28/201625.3525.3925.2525.254,546
11/25/201625.4025.4625.3825.421,623
11/23/201625.0125.4825.0125.445,928
11/21/201624.8424.9024.8424.901,787
11/18/201624.4824.6024.4824.604,246
11/17/201624.7024.7624.5724.571,815
11/16/201624.5924.5924.5024.562,418
11/15/201624.3724.6524.3724.652,460
11/14/201623.5424.1823.5424.182,728
11/11/201623.9023.9023.6223.851,602
11/10/201623.9523.9523.9123.91744
11/9/201622.6423.8322.6423.832,365
11/8/201623.0323.3723.0323.272,023
11/7/201622.7823.2922.7823.163,186
11/4/201622.6622.6622.6622.66322
11/3/201622.5222.7122.5022.682,191
11/2/201622.7022.7022.5322.531,609
11/1/201622.9222.9222.9222.92131
10/31/201623.2523.2923.2423.283,128
10/28/201623.2323.3023.2323.30479
10/27/201623.4223.5223.4223.52322
10/26/201623.2223.4923.2223.321,518
10/25/201624.1824.1823.4823.485,042
10/24/201623.8823.9023.8823.90492
10/21/201623.8923.8923.8923.89101
10/20/201624.3224.3224.0224.02543
10/19/201623.8324.1223.8324.12330
10/18/201623.4524.0423.4524.043,132
10/17/201623.7923.7923.7923.79301
10/14/201623.8623.8623.8623.86567
10/13/201624.0624.0624.0624.060
10/12/201623.7324.0623.7324.062,775
10/11/201624.0724.0724.0724.07153
10/10/201624.5024.5024.4524.45628
10/7/201624.6424.6424.1624.271,906
10/6/201624.4324.5724.3524.515,236
10/5/201624.1824.4724.1824.353,504
10/4/201624.2124.2523.9123.974,744
10/3/201624.0124.1223.9924.121,589
9/30/201624.0224.2023.8424.202,896
9/29/201623.9223.9223.8223.823,050
9/28/201623.6624.0523.6624.052,915
9/27/201623.3723.3723.3723.37351
9/26/201623.4723.5023.4723.50741
9/23/201623.9323.9323.6023.601,896
9/22/201623.9223.9323.8823.88911
9/21/201623.4723.4823.3623.362,394
9/20/201623.3823.3823.2323.231,471
9/19/201623.3923.3923.3923.39445
9/16/201623.2523.2623.2323.232,194
9/15/201623.1723.4923.1723.49932
9/14/201623.4523.4523.4523.450
9/13/201623.4223.4523.4223.45743
9/12/201623.6724.1023.6724.104,819
9/9/201624.2124.2123.8423.84905
9/8/201624.7024.8524.7024.853,190
9/7/201624.6124.6624.5924.643,644
9/6/201624.4624.5224.4624.52702
9/2/201623.9124.4223.9124.422,475
9/1/201624.0124.0123.7723.77976
8/31/201624.1524.1524.1524.150
8/30/201624.1924.1924.1524.15301
8/29/201624.1624.1724.1024.142,361
8/26/201624.0624.2323.9323.941,650
8/25/201624.0324.0623.9924.062,640
8/24/201624.1524.1923.9823.981,247
8/23/201624.2124.3624.2124.361,214
8/22/201623.7923.9023.7323.904,305
8/19/201623.8824.0223.8824.013,795
8/18/201623.9523.9523.9523.95416
8/17/201623.6823.7623.6823.76505
8/16/201623.8623.8623.8623.86337
8/15/201623.4324.0023.4323.962,709
8/12/201623.5823.5823.5823.58242
8/11/201623.3423.3423.3423.340
8/10/201623.3423.3423.3423.34344
8/9/201623.4823.4823.4823.48648
8/8/201623.4123.4123.4123.410
8/5/201623.0323.5023.0323.411,937
8/4/201623.1623.2323.0923.093,368
8/3/201622.9923.0922.9923.09897
8/2/201622.8122.8122.5822.742,529
8/1/201623.1123.1122.9222.921,744
7/29/201623.3123.3123.2623.26280
7/28/201623.3223.3223.3223.320
7/27/201623.2023.3223.2023.32950
7/26/201622.9323.3022.9323.301,409
7/25/201623.1023.1022.9723.025,347
7/22/201623.1323.1923.1323.161,017
7/21/201623.0523.0523.0523.05222
7/20/201623.1023.1923.1023.131,873
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center