$25.38 -0.10 (%) PwShs WldHl Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
2/17/201226.8926.9226.7726.862,098
2/16/201225.9526.6925.9526.692,419
2/15/201226.5626.5626.1826.183,814
2/14/201226.3826.4526.1726.302,433
2/13/201226.5626.6426.4226.543,642
2/10/201226.3426.3426.1126.293,461
2/9/201226.5026.6426.5026.647,103
2/8/201226.3826.3826.1726.322,239
2/7/201226.2126.2826.2026.247,299
2/6/201225.9626.2525.9626.2535,760
2/3/201225.8326.2425.8326.205,754
2/2/201225.3925.6925.3925.568,450
2/1/201225.3625.4725.3625.415,726
1/31/201225.0425.1124.7424.912,040
1/30/201224.6824.9124.6824.911,971
1/27/201224.8825.1024.8825.073,604
1/26/201225.1525.2224.7524.753,164
1/25/201224.5725.0824.5725.0888,595
1/24/201224.5024.7124.5024.711,536
1/23/201224.8224.8224.5824.652,700
1/20/201224.3524.5824.3524.489,472
1/19/201224.4324.6524.4324.625,149
1/18/201223.8424.4623.8424.464,486
1/17/201223.9424.1123.8323.877,382
1/13/201223.7923.8023.5423.681,640
1/12/201223.6024.0123.6024.016,029
1/11/201223.6923.7123.6423.711,676
1/10/201223.7423.7823.6923.734,177
1/9/201223.3123.4223.2723.405,766
1/6/201223.2823.3323.1823.283,102
1/5/201223.0523.3123.0523.312,898
1/4/201222.9623.1922.9623.192,840
1/3/201223.2723.2723.1023.103,148
12/30/201122.3122.5522.3122.532,620
12/29/201122.1022.5422.1022.549,331
12/28/201122.1722.1722.1422.152,035
12/27/201122.6722.7322.6522.731,661
12/23/201122.4122.7422.4122.699,382
12/22/201122.1622.5622.1622.5612,028
12/21/201121.7822.0521.7822.033,686
12/20/201121.7422.1221.7322.1218,123
12/19/201121.6921.6921.1821.188,892
12/16/201121.5321.9321.5321.6011,620
12/15/201121.3921.3921.3921.39200
12/14/201121.5021.5021.2421.284,758
12/13/201122.5622.8521.8121.90129,600
12/12/201122.6722.6722.2322.412,703
12/9/201122.5323.0222.5323.022,410
12/8/201123.0023.0022.4022.406,236
12/7/201123.0023.1422.9723.121,213
12/6/201123.2523.3923.0923.39847
12/5/201123.5423.5623.2923.361,046
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center