$22.05 +0.21 (%) PwShs WldHl Shs -

Jul. 1, 2016 | 01:18 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
9/16/201123.0923.3122.9923.099,796
9/15/201123.2923.3623.0323.335,240
9/14/201122.7522.9522.3522.9316,571
9/13/201122.2022.7122.2022.632,625
9/12/201121.7622.2321.7622.1414,184
9/9/201122.7422.7422.0422.205,737
9/8/201123.4323.4323.1423.181,257
9/7/201122.7523.4722.7523.4416,556
9/6/201122.0422.3021.9522.245,356
9/2/201123.1623.1622.6922.695,610
9/1/201123.8623.8623.8623.86100
8/31/201124.4524.4523.9524.001,600
8/30/201123.7024.1323.7024.083,199
8/29/201122.9823.8222.9823.825,174
8/26/201121.9122.6521.7422.65600
8/25/201122.6522.6522.2622.262,437
8/24/201122.2222.6322.1422.633,488
8/23/201121.4922.2421.4222.245,883
8/22/201122.0022.0721.4121.4412,590
8/19/201121.7322.1321.5021.5710,744
8/18/201122.4722.8721.9121.926,119
8/17/201123.9023.9023.3023.417,895
8/16/201123.7023.8723.5023.621,917
8/15/201123.6924.0723.6924.0738,696
8/12/201123.3923.5223.1523.284,452
8/11/201122.0523.2621.8223.227,284
8/10/201122.5522.6721.8921.8918,619
8/9/201122.0722.5321.4422.5324,488
8/8/201122.6823.1721.5821.7724,140
8/5/201124.4824.7023.2123.9817,951
8/4/201126.0026.0024.3524.3729,683
8/3/201126.5226.5225.7026.466,622
8/2/201127.3927.4126.5026.504,157
8/1/201127.9327.9327.3027.433,372
7/29/201127.3627.8027.1427.607,054
7/28/201127.8628.1927.6927.693,852
7/27/201128.6428.6427.8727.8713,039
7/26/201128.7428.9728.7428.824,556
7/25/201129.0029.1628.9728.986,876
7/22/201129.0529.2328.9529.179,824
7/21/201128.7928.9628.7728.962,759
7/20/201128.6328.6328.4328.514,682
7/19/201128.2628.6528.2628.608,360
7/18/201127.9828.0127.8728.014,453
7/15/201128.1528.3628.1428.361,582
7/14/201128.3428.5027.9127.9912,390
7/13/201128.0528.6228.0528.423,208
7/12/201127.8828.0827.8627.9710,580
7/11/201128.3928.3927.8627.863,165
7/8/201128.5928.6328.4028.633,096
7/7/201128.9129.0128.8928.925,894
7/6/201128.3728.5428.3728.495,164
7/5/201128.4828.6528.4828.5915,940
7/1/201128.0228.2528.0228.564,623
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center