$23.32 +0.02 (%) PwShs WldHl Shs -

Jul. 27, 2016 | 03:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
10/11/201121.8321.8321.7021.773,223
10/10/201121.4421.6521.4421.571,940
10/7/201121.2021.2020.7020.776,645
10/6/201120.9921.0320.9321.031,600
10/5/201119.7620.4419.5820.426,201
10/4/201118.7119.5118.2219.5112,533
10/3/201119.7719.7718.8818.8837,739
9/30/201120.2820.3620.0020.0010,006
9/29/201121.0921.3020.4320.614,043
9/28/201121.7921.7920.6420.6410,824
9/27/201121.3521.9621.3521.965,953
9/26/201120.5520.8620.0320.8611,852
9/23/201120.1320.3520.1320.318,380
9/22/201120.7920.7920.0420.3229,041
9/21/201122.4022.4021.5521.555,223
9/20/201122.7022.8222.3422.422,558
9/19/201122.5722.9522.4022.878,059
9/16/201123.0923.3122.9923.099,796
9/15/201123.2923.3623.0323.335,240
9/14/201122.7522.9522.3522.9316,571
9/13/201122.2022.7122.2022.632,625
9/12/201121.7622.2321.7622.1414,184
9/9/201122.7422.7422.0422.205,737
9/8/201123.4323.4323.1423.181,257
9/7/201122.7523.4722.7523.4416,556
9/6/201122.0422.3021.9522.245,356
9/2/201123.1623.1622.6922.695,610
9/1/201123.8623.8623.8623.86100
8/31/201124.4524.4523.9524.001,600
8/30/201123.7024.1323.7024.083,199
8/29/201122.9823.8222.9823.825,174
8/26/201121.9122.6521.7422.65600
8/25/201122.6522.6522.2622.262,437
8/24/201122.2222.6322.1422.633,488
8/23/201121.4922.2421.4222.245,883
8/22/201122.0022.0721.4121.4412,590
8/19/201121.7322.1321.5021.5710,744
8/18/201122.4722.8721.9121.926,119
8/17/201123.9023.9023.3023.417,895
8/16/201123.7023.8723.5023.621,917
8/15/201123.6924.0723.6924.0738,696
8/12/201123.3923.5223.1523.284,452
8/11/201122.0523.2621.8223.227,284
8/10/201122.5522.6721.8921.8918,619
8/9/201122.0722.5321.4422.5324,488
8/8/201122.6823.1721.5821.7724,140
8/5/201124.4824.7023.2123.9817,951
8/4/201126.0026.0024.3524.3729,683
8/3/201126.5226.5225.7026.466,622
8/2/201127.3927.4126.5026.504,157
8/1/201127.9327.9327.3027.433,372
7/29/201127.3627.8027.1427.607,054
7/28/201127.8628.1927.6927.693,852
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center