POWERSHARES WILDERHILL PROGRSV $29.06

up +0.13


21/5/2013 04:21 PM  |  NYSEARCA : PUW  |  Industries :
Type:

PUW historical data

Date Open High Low Close Volume
8/4/2008 27.46 27.47 26.72 26.75 104
8/1/2008 27.83 27.85 27.60 27.60 148
7/31/2008 28.33 28.34 27.91 27.95 281
7/30/2008 27.90 28.32 27.86 28.32 233
7/29/2008 27.26 27.75 27.26 27.75 122
7/28/2008 27.15 27.44 27.15 27.16 129
7/25/2008 26.97 27.54 26.97 27.26 138
7/24/2008 28.35 28.35 27.02 27.04 501
7/23/2008 29.36 29.36 27.98 28.04 326
7/22/2008 28.01 28.10 27.81 28.06 182
7/21/2008 27.77 28.08 27.67 28.06 477
7/18/2008 27.56 27.73 27.41 27.56 90
7/17/2008 27.94 27.99 27.46 27.67 136
7/16/2008 27.08 27.72 27.08 27.72 180
7/15/2008 27.60 27.60 26.64 27.26 391
7/14/2008 27.98 27.98 27.54 27.75 147
7/11/2008 27.30 27.73 27.19 27.70 186
7/10/2008 27.22 27.55 26.91 27.49 215
7/9/2008 27.53 27.68 27.02 27.02 159
7/8/2008 26.98 27.42 26.58 27.42 74
7/7/2008 27.77 27.91 26.81 27.07 137
7/2/2008 29.34 29.34 28.00 28.03 80
7/1/2008 28.89 29.01 28.47 28.97 565
6/30/2008 30.16 30.16 29.16 29.29 95
6/27/2008 29.85 29.85 28.65 28.94 108
6/26/2008 29.08 29.15 28.39 28.66 258
6/25/2008 29.50 29.70 29.13 29.40 321
6/24/2008 29.88 29.97 29.45 29.47 150
6/23/2008 30.08 30.22 29.98 30.10 140
6/20/2008 30.17 30.37 29.63 29.82 269
6/19/2008 30.70 30.79 30.41 30.41 153
6/18/2008 30.57 30.64 30.33 30.64 72
6/17/2008 30.55 30.74 30.55 30.70 199
6/16/2008 29.84 30.45 29.84 30.39 235
6/13/2008 29.92 30.24 29.85 30.24 228
6/12/2008 29.64 29.95 29.50 29.73 189
6/11/2008 30.00 30.08 29.52 29.52 164
6/10/2008 30.28 30.31 29.82 30.00 93
6/9/2008 30.61 30.77 30.32 30.53 197
6/6/2008 30.99 30.99 30.22 30.22 218
6/5/2008 30.44 31.07 30.44 31.07 186
6/4/2008 30.24 30.59 30.16 30.22 324
6/3/2008 30.58 30.77 30.13 30.45 266
6/2/2008 30.60 30.67 30.36 30.55 253
5/30/2008 30.59 30.76 30.48 30.71 275
5/29/2008 30.25 30.59 30.12 30.42 80
5/28/2008 29.91 30.30 29.74 30.30 123
5/27/2008 29.73 29.75 29.51 29.73 215
5/23/2008 30.05 30.05 29.39 29.71 385
5/22/2008 31.28 31.28 29.87 29.97 543
5/21/2008 30.83 30.83 29.99 30.03 356
Marketplace
Trading Center