$24.17 +0.23 (%) PwShs WldHl Shs -

Aug. 29, 2016 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
11/10/201123.0223.1322.7423.015,340
11/9/201123.1823.1822.6022.743,079
11/8/201123.7523.7923.6523.791,521
11/7/201123.9023.9023.4423.641,327
11/4/201123.7023.8723.3223.872,132
11/3/201123.3523.7722.8523.762,983
11/2/201122.8623.2722.8623.193,399
11/1/201122.6822.9022.4322.776,485
10/31/201124.0024.0023.8123.8123,380
10/28/201124.3624.6724.3324.5723,144
10/27/201124.0924.7124.0124.503,362
10/26/201123.1923.3322.8323.334,138
10/25/201123.0323.2122.9122.961,562
10/24/201122.8923.5122.8923.516,234
10/21/201122.7322.7422.4422.7426,018
10/20/201121.8022.2421.7522.248,450
10/19/201122.7222.7322.2122.211,685
10/18/201122.2322.7522.2222.683,169
10/17/201122.3522.3522.0222.022,185
10/14/201122.5222.8822.5222.764,116
10/13/201122.0422.0921.8022.093,147
10/12/201122.0622.3922.0622.313,325
10/11/201121.8321.8321.7021.773,223
10/10/201121.4421.6521.4421.571,940
10/7/201121.2021.2020.7020.776,645
10/6/201120.9921.0320.9321.031,600
10/5/201119.7620.4419.5820.426,201
10/4/201118.7119.5118.2219.5112,533
10/3/201119.7719.7718.8818.8837,739
9/30/201120.2820.3620.0020.0010,006
9/29/201121.0921.3020.4320.614,043
9/28/201121.7921.7920.6420.6410,824
9/27/201121.3521.9621.3521.965,953
9/26/201120.5520.8620.0320.8611,852
9/23/201120.1320.3520.1320.318,380
9/22/201120.7920.7920.0420.3229,041
9/21/201122.4022.4021.5521.555,223
9/20/201122.7022.8222.3422.422,558
9/19/201122.5722.9522.4022.878,059
9/16/201123.0923.3122.9923.099,796
9/15/201123.2923.3623.0323.335,240
9/14/201122.7522.9522.3522.9316,571
9/13/201122.2022.7122.2022.632,625
9/12/201121.7622.2321.7622.1414,184
9/9/201122.7422.7422.0422.205,737
9/8/201123.4323.4323.1423.181,257
9/7/201122.7523.4722.7523.4416,556
9/6/201122.0422.3021.9522.245,356
9/2/201123.1623.1622.6922.695,610
9/1/201123.8623.8623.8623.86100
8/31/201124.4524.4523.9524.001,600
8/30/201123.7024.1323.7024.083,199
8/29/201122.9823.8222.9823.825,174
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center