$22.41 -0.47 (%) PwShs WldHl Shs -

May. 2, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
7/15/201128.1528.3628.1428.361,582
7/14/201128.3428.5027.9127.9912,390
7/13/201128.0528.6228.0528.423,208
7/12/201127.8828.0827.8627.9710,580
7/11/201128.3928.3927.8627.863,165
7/8/201128.5928.6328.4028.633,096
7/7/201128.9129.0128.8928.925,894
7/6/201128.3728.5428.3728.495,164
7/5/201128.4828.6528.4828.5915,940
7/1/201128.0228.2528.0228.564,623
6/30/201127.8828.2427.7928.2385,677
6/29/201127.5027.8027.4827.7544,356
6/28/201127.1027.4527.1027.458,325
6/27/201126.9027.0726.7727.0516,279
6/24/201127.0327.0926.8826.933,526
6/23/201126.5027.0826.4426.977,212
6/22/201127.1827.4227.1827.2028,436
6/21/201126.7627.3426.7627.3223,878
6/20/201126.4326.6326.3426.56114,197
6/17/201126.4926.5726.3326.417,030
6/16/201126.7426.8226.1026.3014,057
6/15/201127.0027.1126.6626.7326,472
6/14/201126.9327.3126.9327.264,980
6/13/201126.9527.0626.4726.669,191
6/10/201127.2327.2326.7926.9014,886
6/9/201127.2027.4327.2027.2922,147
6/8/201127.4927.5227.0027.089,730
6/7/201127.7027.7527.6327.638,150
6/6/201128.1128.1527.5527.5527,702
6/3/201128.0528.2628.0028.068,673
6/2/201128.4428.5728.2028.356,774
6/1/201129.3829.3828.5228.523,782
5/31/201129.3629.4329.1229.218,538
5/27/201129.0829.2529.0029.028,721
5/26/201128.5428.8328.5028.835,420
5/25/201128.3728.6428.3728.644,543
5/24/201128.3828.6428.2528.319,110
5/23/201128.4328.4328.1728.3111,865
5/20/201128.7028.9428.6028.8410,988
5/19/201129.1229.2428.9929.0116,066
5/18/201128.4328.9928.4328.9521,906
5/17/201128.5228.6428.2828.4920,559
5/16/201128.9129.1028.7228.744,834
5/13/201129.4429.7028.9229.018,947
5/12/201129.0029.5829.0029.492,856
5/11/201130.0830.0829.4129.482,258
5/10/201129.9330.0529.8430.0513,916
5/9/201129.4129.8229.4129.784,171
5/6/201129.3929.8329.3929.395,717
5/5/201129.1529.4028.9929.063,443
5/4/201130.0030.0029.2929.466,650
5/3/201130.3730.3729.7329.9415,038
5/2/201130.9330.9330.5130.5130,102
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center