$22.08 +0.21 (%) PwShs WldHl Shs -

May. 31, 2016 | 03:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
8/15/201123.6924.0723.6924.0738,696
8/12/201123.3923.5223.1523.284,452
8/11/201122.0523.2621.8223.227,284
8/10/201122.5522.6721.8921.8918,619
8/9/201122.0722.5321.4422.5324,488
8/8/201122.6823.1721.5821.7724,140
8/5/201124.4824.7023.2123.9817,951
8/4/201126.0026.0024.3524.3729,683
8/3/201126.5226.5225.7026.466,622
8/2/201127.3927.4126.5026.504,157
8/1/201127.9327.9327.3027.433,372
7/29/201127.3627.8027.1427.607,054
7/28/201127.8628.1927.6927.693,852
7/27/201128.6428.6427.8727.8713,039
7/26/201128.7428.9728.7428.824,556
7/25/201129.0029.1628.9728.986,876
7/22/201129.0529.2328.9529.179,824
7/21/201128.7928.9628.7728.962,759
7/20/201128.6328.6328.4328.514,682
7/19/201128.2628.6528.2628.608,360
7/18/201127.9828.0127.8728.014,453
7/15/201128.1528.3628.1428.361,582
7/14/201128.3428.5027.9127.9912,390
7/13/201128.0528.6228.0528.423,208
7/12/201127.8828.0827.8627.9710,580
7/11/201128.3928.3927.8627.863,165
7/8/201128.5928.6328.4028.633,096
7/7/201128.9129.0128.8928.925,894
7/6/201128.3728.5428.3728.495,164
7/5/201128.4828.6528.4828.5915,940
7/1/201128.0228.2528.0228.564,623
6/30/201127.8828.2427.7928.2385,677
6/29/201127.5027.8027.4827.7544,356
6/28/201127.1027.4527.1027.458,325
6/27/201126.9027.0726.7727.0516,279
6/24/201127.0327.0926.8826.933,526
6/23/201126.5027.0826.4426.977,212
6/22/201127.1827.4227.1827.2028,436
6/21/201126.7627.3426.7627.3223,878
6/20/201126.4326.6326.3426.56114,197
6/17/201126.4926.5726.3326.417,030
6/16/201126.7426.8226.1026.3014,057
6/15/201127.0027.1126.6626.7326,472
6/14/201126.9327.3126.9327.264,980
6/13/201126.9527.0626.4726.669,191
6/10/201127.2327.2326.7926.9014,886
6/9/201127.2027.4327.2027.2922,147
6/8/201127.4927.5227.0027.089,730
6/7/201127.7027.7527.6327.638,150
6/6/201128.1128.1527.5527.5527,702
6/3/201128.0528.2628.0028.068,673
6/2/201128.4428.5728.2028.356,774
6/1/201129.3829.3828.5228.523,782
5/31/201129.3629.4329.1229.218,538
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center