$21.89 0.00 (%) PwShs WldHl Shs -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
1/4/201619.2519.4719.1319.473,964
12/31/201519.4719.6019.3619.465,911
12/30/201519.5519.5819.5019.506,376
12/29/201519.6719.6719.5119.663,025
12/28/201519.6819.7519.4819.587,374
12/24/201519.8219.9019.8119.821,638
12/23/201519.2219.8119.2219.749,628
12/22/201518.9219.2418.9119.243,065
12/21/201518.8619.0518.8218.9053,488
12/18/201518.9318.9418.7118.782,372
12/17/201519.1519.2218.8918.917,165
12/16/201519.0819.2518.9719.2527,637
12/15/201518.7318.8818.6418.809,273
12/14/201518.5418.5418.4118.472,989
12/11/201519.1119.1118.8518.858,915
12/10/201519.4919.5519.4119.554,140
12/9/201519.4419.6619.4019.434,676
12/8/201519.3519.3519.3319.33721
12/7/201520.0020.0019.5919.6211,596
12/4/201520.2420.3120.1720.312,769
12/3/201521.0221.0220.4520.452,505
12/2/201520.9720.9720.8420.84685
12/1/201521.1221.1420.9921.114,072
11/30/201520.9321.1420.9321.024,720
11/27/201520.9320.9920.9320.931,926
11/25/201520.6520.6520.6520.65502
11/24/201521.3321.4621.3321.46407
11/23/201521.1221.1221.1221.121,435
11/20/201521.1221.2121.1221.211,804
11/19/201520.7721.2820.7721.285,124
11/18/201521.1621.2021.0721.201,585
11/17/201521.0021.0720.9520.993,841
11/16/201521.0421.3221.0421.321,160
11/13/201520.9821.1420.8621.011,588
11/12/201521.4521.5021.1021.102,525
11/11/201521.5621.6421.5621.643,816
11/10/201521.8221.9421.7121.939,276
11/9/201522.0722.0721.7621.837,815
11/6/201522.0022.1121.9822.114,626
11/5/201522.3022.3522.2822.344,336
11/4/201522.5422.5422.2122.294,657
11/3/201522.3422.4222.3422.352,378
10/30/201521.3921.5721.2821.575,856
10/29/201521.5821.5821.2621.263,001
10/28/201521.0821.6921.0821.663,959
10/27/201521.0521.0920.8920.894,597
10/26/201521.4921.5121.3621.385,985
10/23/201521.6521.7621.6421.76599
10/22/201521.6321.7521.4621.5110,792
10/21/201521.5921.6321.5021.592,050
10/20/201521.8521.8521.7221.784,350
10/19/201521.5721.6121.4421.532,948
10/16/201521.7221.7221.5221.683,100
10/15/201521.5421.8721.3621.872,505
10/14/201521.4521.6221.4521.621,310
10/13/201521.6121.9121.4821.483,015
10/12/201522.0022.0021.9421.94485
10/9/201522.3922.3922.3422.37936
10/8/201522.2222.3822.1622.381,222
10/7/201521.9622.1121.7821.784,138
10/6/201521.4121.4821.2721.358,424
10/5/201520.7721.1520.7621.155,104
10/2/201519.5020.1219.5020.121,119
10/1/201519.7619.7619.3019.38842
9/30/201519.3519.4319.3519.43971
9/29/201519.3719.3719.1519.211,351
9/28/201519.2219.2819.1819.181,673
9/25/201520.2020.2020.0920.09918
9/24/201519.8919.8919.8919.89195
9/23/201520.3720.3720.2420.292,096
9/22/201520.7420.7520.5520.662,713
9/21/201521.4021.4021.1921.192,301
9/18/201521.4421.4421.1821.181,377
9/17/201522.0022.0322.0022.031,800
9/16/201521.9621.9721.9521.962,676
9/15/201521.4421.6021.4421.602,553
9/14/201521.3221.3221.3021.301,092
9/11/201521.2421.3321.1821.331,380
9/10/201521.3721.5021.3721.491,121
9/9/201522.0422.1221.6621.672,741
9/8/201521.7721.8121.7721.81756
9/4/201521.4721.4721.3721.471,323
9/3/201521.6921.8921.6721.821,466
9/2/201521.5221.5321.3421.521,185
9/1/201521.9121.9121.6721.671,164
8/31/201521.7722.1621.7722.16689
8/28/201521.6422.0121.6422.011,480
8/27/201521.4221.6921.3621.615,706
8/26/201520.6620.9120.5020.914,260
8/25/201518.1821.0018.1820.993,264
8/24/201521.0021.0021.0021.312,964
8/21/201521.8521.8521.6521.701,071
8/20/201522.3222.3422.0222.026,415
8/19/201522.7422.7422.5122.662,369
8/18/201522.9522.9722.9522.97751
8/17/201523.1123.1123.0723.07592
8/14/201523.0923.0923.0823.08591
8/13/201523.1323.2223.1323.22464
8/12/201523.2123.2123.2123.210
8/11/201523.2923.2923.2123.21348
Trading Center