$23.32 0.00 (%) PwShs WldHl Shs -

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
10/8/201522.2222.3822.1622.381,222
10/7/201521.9622.1121.7821.784,138
10/6/201521.4121.4821.2721.358,424
10/5/201520.7721.1520.7621.155,104
10/2/201519.5020.1219.5020.121,119
10/1/201519.7619.7619.3019.38842
9/30/201519.3519.4319.3519.43971
9/29/201519.3719.3719.1519.211,351
9/28/201519.2219.2819.1819.181,673
9/25/201520.2020.2020.0920.09918
9/24/201519.8919.8919.8919.89195
9/23/201520.3720.3720.2420.292,096
9/22/201520.7420.7520.5520.662,713
9/21/201521.4021.4021.1921.192,301
9/18/201521.4421.4421.1821.181,377
9/17/201522.0022.0322.0022.031,800
9/16/201521.9621.9721.9521.962,676
9/15/201521.4421.6021.4421.602,553
9/14/201521.3221.3221.3021.301,092
9/11/201521.2421.3321.1821.331,380
9/10/201521.3721.5021.3721.491,121
9/9/201522.0422.1221.6621.672,741
9/8/201521.7721.8121.7721.81756
9/4/201521.4721.4721.3721.471,323
9/3/201521.6921.8921.6721.821,466
9/2/201521.5221.5321.3421.521,185
9/1/201521.9121.9121.6721.671,164
8/31/201521.7722.1621.7722.16689
8/28/201521.6422.0121.6422.011,480
8/27/201521.4221.6921.3621.615,706
8/26/201520.6620.9120.5020.914,260
8/25/201518.1821.0018.1820.993,264
8/24/201521.0021.0021.0021.312,964
8/21/201521.8521.8521.6521.701,071
8/20/201522.3222.3422.0222.026,415
8/19/201522.7422.7422.5122.662,369
8/18/201522.9522.9722.9522.97751
8/17/201523.1123.1123.0723.07592
8/14/201523.0923.0923.0823.08591
8/13/201523.1323.2223.1323.22464
8/12/201523.2123.2123.2123.210
8/11/201523.2923.2923.2123.21348
8/10/201523.4623.6223.4523.604,845
8/7/201523.3323.3323.1823.181,105
8/6/201523.3123.4323.2623.392,087
8/5/201523.7423.7823.7423.78509
8/4/201524.0224.0223.5623.581,188
8/3/201524.3324.3323.9023.932,657
7/31/201524.5224.5224.5224.52211
7/30/201524.2924.4624.2924.401,136
7/29/201524.5124.5124.4524.491,974
7/28/201524.1724.3224.1624.303,385
7/27/201523.6724.0223.6723.844,860
7/24/201524.2024.2024.0124.07808
7/23/201524.9624.9924.7024.707,875
7/22/201524.9725.0524.9725.026,781
7/21/201524.9125.2224.9125.191,432
7/20/201525.4625.4925.4025.401,177
7/17/201525.7725.8925.6325.631,308
7/16/201526.1526.1525.9726.001,812
7/15/201526.1926.2026.1926.20660
7/14/201526.3426.4426.3426.442,011
7/13/201526.0626.0626.0626.06678
7/10/201525.7425.7525.7425.752,382
7/9/201525.6525.6525.5725.57989
7/8/201525.4025.4425.1625.163,242
7/7/201525.7225.9825.5125.982,106
7/6/201525.9625.9725.9625.971,690
7/2/201526.5526.5526.5526.55535
7/1/201526.9126.9126.4126.455,042
6/30/201526.6126.6126.5926.60968
6/29/201526.7626.7626.4826.482,688
6/26/201527.4427.4427.4427.440
6/25/201527.4427.4427.4427.44265
6/24/201527.8227.8227.6827.75657
6/23/201528.1028.1027.8427.951,356
6/22/201527.9428.0727.9427.941,972
6/19/201528.0728.0727.9227.931,256
6/18/201527.9327.9327.9327.930
6/17/201527.9127.9127.9127.910
6/16/201527.8927.9127.8927.91369
6/15/201527.8827.8827.7727.771,495
6/12/201528.0128.0128.0028.00455
6/11/201528.1528.1528.0428.14859
6/10/201528.1928.1928.1928.19395
6/9/201527.7927.7927.7927.791,138
6/8/201527.7327.8427.7327.801,433
6/5/201528.0428.0628.0428.06598
6/4/201527.9428.0227.9428.02844
6/3/201528.2628.3028.2428.241,539
6/2/201528.0728.3928.0728.197,055
6/1/201528.0228.0227.8727.89823
5/29/201528.0228.1627.9828.021,709
5/28/201528.2228.2228.1928.20821
5/27/201528.3028.3628.3028.364,594
5/26/201528.1128.1128.0028.08876
5/22/201528.4928.4928.4928.49955
5/21/201528.4428.4428.4428.440
5/20/201528.3228.5128.3228.4435,686
5/19/201528.4928.6428.4928.64393
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center