$25.85 -0.13 (%) PwShs WldHl Shs - NYSE ARCA

Jan. 19, 2017 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
11/6/201522.0022.1121.9822.114,626
11/5/201522.3022.3522.2822.344,336
11/4/201522.5422.5422.2122.294,657
11/3/201522.3422.4222.3422.352,378
10/30/201521.3921.5721.2821.575,856
10/29/201521.5821.5821.2621.263,001
10/28/201521.0821.6921.0821.663,959
10/27/201521.0521.0920.8920.894,597
10/26/201521.4921.5121.3621.385,985
10/23/201521.6521.7621.6421.76599
10/22/201521.6321.7521.4621.5110,792
10/21/201521.5921.6321.5021.592,050
10/20/201521.8521.8521.7221.784,350
10/19/201521.5721.6121.4421.532,948
10/16/201521.7221.7221.5221.683,100
10/15/201521.5421.8721.3621.872,505
10/14/201521.4521.6221.4521.621,310
10/13/201521.6121.9121.4821.483,015
10/12/201522.0022.0021.9421.94485
10/9/201522.3922.3922.3422.37936
10/8/201522.2222.3822.1622.381,222
10/7/201521.9622.1121.7821.784,138
10/6/201521.4121.4821.2721.358,424
10/5/201520.7721.1520.7621.155,104
10/2/201519.5020.1219.5020.121,119
10/1/201519.7619.7619.3019.38842
9/30/201519.3519.4319.3519.43971
9/29/201519.3719.3719.1519.211,351
9/28/201519.2219.2819.1819.181,673
9/25/201520.2020.2020.0920.09918
9/24/201519.8919.8919.8919.89195
9/23/201520.3720.3720.2420.292,096
9/22/201520.7420.7520.5520.662,713
9/21/201521.4021.4021.1921.192,301
9/18/201521.4421.4421.1821.181,377
9/17/201522.0022.0322.0022.031,800
9/16/201521.9621.9721.9521.962,676
9/15/201521.4421.6021.4421.602,553
9/14/201521.3221.3221.3021.301,092
9/11/201521.2421.3321.1821.331,380
9/10/201521.3721.5021.3721.491,121
9/9/201522.0422.1221.6621.672,741
9/8/201521.7721.8121.7721.81756
9/4/201521.4721.4721.3721.471,323
9/3/201521.6921.8921.6721.821,466
9/2/201521.5221.5321.3421.521,185
9/1/201521.9121.9121.6721.671,164
8/31/201521.7722.1621.7722.16689
8/28/201521.6422.0121.6422.011,480
8/27/201521.4221.6921.3621.615,706
8/26/201520.6620.9120.5020.914,260
8/25/201518.1821.0018.1820.993,264
8/24/201521.0021.0021.0021.312,964
8/21/201521.8521.8521.6521.701,071
8/20/201522.3222.3422.0222.026,415
8/19/201522.7422.7422.5122.662,369
8/18/201522.9522.9722.9522.97751
8/17/201523.1123.1123.0723.07592
8/14/201523.0923.0923.0823.08591
8/13/201523.1323.2223.1323.22464
8/12/201523.2123.2123.2123.210
8/11/201523.2923.2923.2123.21348
8/10/201523.4623.6223.4523.604,845
8/7/201523.3323.3323.1823.181,105
8/6/201523.3123.4323.2623.392,087
8/5/201523.7423.7823.7423.78509
8/4/201524.0224.0223.5623.581,188
8/3/201524.3324.3323.9023.932,657
7/31/201524.5224.5224.5224.52211
7/30/201524.2924.4624.2924.401,136
7/29/201524.5124.5124.4524.491,974
7/28/201524.1724.3224.1624.303,385
7/27/201523.6724.0223.6723.844,860
7/24/201524.2024.2024.0124.07808
7/23/201524.9624.9924.7024.707,875
7/22/201524.9725.0524.9725.026,781
7/21/201524.9125.2224.9125.191,432
7/20/201525.4625.4925.4025.401,177
7/17/201525.7725.8925.6325.631,308
7/16/201526.1526.1525.9726.001,812
7/15/201526.1926.2026.1926.20660
7/14/201526.3426.4426.3426.442,011
7/13/201526.0626.0626.0626.06678
7/10/201525.7425.7525.7425.752,382
7/9/201525.6525.6525.5725.57989
7/8/201525.4025.4425.1625.163,242
7/7/201525.7225.9825.5125.982,106
7/6/201525.9625.9725.9625.971,690
7/2/201526.5526.5526.5526.55535
7/1/201526.9126.9126.4126.455,042
6/30/201526.6126.6126.5926.60968
6/29/201526.7626.7626.4826.482,688
6/26/201527.4427.4427.4427.440
6/25/201527.4427.4427.4427.44265
6/24/201527.8227.8227.6827.75657
6/23/201528.1028.1027.8427.951,356
6/22/201527.9428.0727.9427.941,972
6/19/201528.0728.0727.9227.931,256
6/18/201527.9327.9327.9327.930
6/17/201527.9127.9127.9127.910
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center