$20.90 +0.41 (%) PwShs WldHl Shs -

Jun. 28, 2016 | 11:56 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PUW historical data

Date Open High Low Close Volume
4/17/201528.0328.1628.0328.101,397
4/16/201528.4728.5128.4328.514,863
4/15/201528.3728.6928.3728.62676
4/14/201527.7327.9727.7227.97960
4/13/201527.6227.7827.6227.741,815
4/10/201527.6027.7527.6027.754,811
4/9/201527.5027.5027.3727.372,959
4/8/201527.3827.5227.3827.482,873
4/7/201527.4527.7927.4527.711,350
4/6/201526.9527.4526.9527.451,635
4/2/201527.2027.2027.2027.20112
4/1/201526.7226.7326.7226.73388
3/31/201526.6426.8026.6426.801,268
3/30/201526.4026.7426.4026.681,595
3/27/201526.3026.3526.2926.29708
3/26/201526.2726.5026.2726.502,439
3/25/201526.6526.6526.6526.65385
3/24/201526.7626.7626.7626.760
3/23/201526.6026.7926.6026.762,540
3/20/201526.5926.5926.5326.531,080
3/19/201526.4126.4126.1826.312,504
3/18/201526.1926.7626.0826.683,093
3/17/201525.8826.2125.8726.211,794
3/16/201525.8725.9925.8325.951,695
3/13/201525.8125.8125.6825.742,101
3/12/201525.9025.9025.9025.900
3/11/201525.9025.9025.8825.90719
3/10/201526.1026.1025.8125.923,505
3/9/201526.5526.7026.4126.411,762
3/6/201526.7926.7926.5026.50885
3/5/201526.8526.9226.8526.921,104
3/4/201526.7726.7726.5126.51322
3/3/201526.9526.9526.7926.794,195
3/2/201526.8226.8726.6726.855,541
2/27/201526.8626.8826.7426.795,335
2/26/201526.7026.7326.5926.59575
2/25/201526.7726.7726.6326.761,228
2/24/201526.7626.7826.7626.78478
2/23/201526.3826.5626.3726.451,005
2/20/201526.3026.6626.3026.621,947
2/19/201526.3526.6326.3526.601,021
2/18/201526.5826.7426.5826.652,153
2/17/201526.4626.5926.4626.59899
2/13/201526.4026.4026.3526.35542
2/12/201525.9626.1425.9626.132,041
2/11/201525.7025.8425.7025.841,028
2/10/201525.8725.9025.8325.894,743
2/9/201526.0126.0625.9825.982,157
2/6/201525.8525.8925.6925.743,630
2/5/201525.8325.8325.7525.801,209
2/4/201525.7325.7325.3425.34372
2/3/201525.3925.8425.3925.791,916
2/2/201524.6424.7624.5824.76990
1/30/201524.5624.5924.4024.402,174
1/29/201524.6325.0524.6325.051,422
1/28/201525.1925.2925.1925.201,421
1/27/201525.2425.5525.2025.552,428
1/26/201525.1825.6325.1825.582,337
1/23/201525.2225.3625.2025.223,627
1/22/201524.9325.2824.9325.282,819
1/21/201524.9224.9624.9024.96562
1/20/201524.8124.8124.4524.511,803
1/16/201524.8524.8624.8424.84626
1/15/201524.5324.5924.4324.552,871
1/14/201524.6924.8424.5624.8412,736
1/13/201525.2125.4124.8425.092,081
1/12/201525.6025.6025.0025.09877
1/9/201525.7625.7625.4125.591,857
1/8/201525.5825.6825.5825.591,801
1/6/201525.4425.4524.8325.002,987
1/5/201526.1126.1125.3625.363,716
1/2/201526.4226.4226.0926.343,057
12/31/201426.5026.6326.3026.447,779
12/30/201426.6126.7126.5126.605,814
12/29/201426.7626.8226.5426.543,404
12/26/201426.6426.6426.4526.454,825
12/24/201426.1426.3926.1426.392,028
12/23/201426.1326.3726.1326.3612,040
12/22/201426.0926.0925.8725.951,648
12/19/201425.9626.0325.7125.977,445
12/18/201425.8025.8825.5625.8827,200
12/17/201424.6825.3524.5925.3510,799
12/16/201424.5024.8224.4224.687,420
12/15/201425.1025.3224.5824.604,790
12/12/201425.1325.3325.0225.0215,511
12/11/201425.3525.8925.3525.504,558
12/10/201426.2426.2425.5225.522,399
12/9/201425.9926.4625.7426.4610,113
12/8/201426.9626.9626.0726.072,094
12/5/201426.8427.0726.8426.964,596
12/4/201427.1927.1927.0327.031,353
12/3/201426.8827.4926.8827.364,039
12/2/201426.8127.2326.8126.972,988
12/1/201427.5627.5626.7726.8741,381
11/28/201428.4128.4727.7627.762,515
11/26/201429.0029.0028.7028.722,035
11/25/201429.0329.0328.8728.951,647
11/24/201428.9328.9328.7228.833,426
11/21/201428.9429.1328.8728.911,681
11/20/201428.2628.5628.2628.512,183
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center